Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.6353 +0.0158 (+2.55%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5786 0.6200 0.5700 0.6195 154,779 +0.06(+10.61%)
Dec 23, 2024 0.5600 0.5678 0.5515 0.5601 24,001 +0.00(+0.56%)
Dec 20, 2024 0.5400 0.5571 0.5260 0.5570 423,052 +0.01(+2.73%)
Dec 19, 2024 0.5576 0.5599 0.5400 0.5422 159,820 -0.02(-4.04%)
Dec 18, 2024 0.5712 0.5746 0.5650 0.5650 88,405 -0.01(-1.65%)
Dec 17, 2024 0.5810 0.5810 0.5731 0.5745 20,418 -0.00(-0.85%)
Dec 16, 2024 0.5929 0.5929 0.5665 0.5794 364,682 -0.03(-4.47%)
Dec 13, 2024 0.6129 0.6147 0.6050 0.6065 26,500 -0.01(-1.06%)
Dec 12, 2024 0.6154 0.6154 0.6130 0.6130 3,073 +0.00(+0.74%)
Dec 11, 2024 0.6200 0.6200 0.6076 0.6085 35,204 -0.01(-1.44%)
Dec 10, 2024 0.6406 0.6406 0.6174 0.6174 94,186 -0.00(-0.37%)
Dec 09, 2024 0.6100 0.6197 0.5800 0.6197 254,780 +0.00(+0.42%)
Dec 06, 2024 0.6500 0.6500 0.6149 0.6171 148,535 -0.02(-3.58%)
Dec 05, 2024 0.6500 0.6500 0.6332 0.6400 123,812 -0.00(-0.19%)
Dec 04, 2024 0.6400 0.6450 0.6280 0.6412 56,511 +0.00(+0.19%)
Dec 03, 2024 0.6500 0.6652 0.6400 0.6400 62,704 +0.01(+2.35%)
Dec 02, 2024 0.6377 0.6534 0.6164 0.6253 44,059 +0.00(+0.00%)
Nov 29, 2024 0.6179 0.6253 0.6179 0.6253 3,000 -0.01(-1.33%)
Nov 27, 2024 0.6174 0.6337 0.6174 0.6337 140,599 +0.03(+5.62%)
Nov 26, 2024 0.6200 0.6307 0.6000 0.6000 50,549 -0.03(-5.12%)
Nov 25, 2024 0.6398 0.6487 0.6300 0.6324 87,719 -0.02(-2.71%)
Nov 22, 2024 0.6700 0.6700 0.6500 0.6500 59,302 -0.02(-3.00%)
Nov 21, 2024 0.6400 0.6701 0.6380 0.6701 65,440 +0.08(+12.94%)
Nov 20, 2024 0.5808 0.5933 0.5629 0.5933 413,944 +0.02(+4.09%)
Nov 19, 2024 0.5900 0.5900 0.5700 0.5700 48,304 -0.01(-0.89%)
Nov 18, 2024 0.5976 0.5976 0.5751 0.5751 58,451 +0.01(+0.89%)
Nov 15, 2024 0.5850 0.5900 0.5700 0.5700 16,050 -0.02(-2.98%)
Nov 14, 2024 0.5900 0.5900 0.5875 0.5875 19,241 -0.02(-3.40%)
Nov 13, 2024 0.6000 0.6096 0.5889 0.6082 56,480 -0.00(-0.49%)
Nov 12, 2024 0.6100 0.6112 0.6100 0.6112 7,637 +0.00(+0.20%)
Nov 11, 2024 0.6280 0.6280 0.6050 0.6100 48,011 -0.02(-2.70%)
Nov 08, 2024 0.6130 0.6270 0.6050 0.6269 95,960 +0.00(+0.30%)
Nov 07, 2024 0.6131 0.6250 0.6131 0.6250 3,230 +0.02(+2.75%)
Nov 06, 2024 0.6090 0.6090 0.6010 0.6083 19,712 -0.01(-0.88%)
Nov 05, 2024 0.6285 0.6285 0.6100 0.6137 31,890 -0.01(-1.02%)
Nov 04, 2024 0.6100 0.6200 0.6100 0.6200 6,660 +0.01(+1.64%)
Nov 01, 2024 0.6290 0.6290 0.6100 0.6100 14,350 -0.01(-1.61%)
Oct 31, 2024 0.6267 0.6283 0.6000 0.6200 231,790 +0.00(+0.42%)
Oct 30, 2024 0.6540 0.6612 0.6174 0.6174 33,867 -0.04(-5.73%)
Oct 29, 2024 0.6535 0.6636 0.6520 0.6549 100,179 -0.02(-2.65%)
Oct 28, 2024 0.6898 0.6900 0.6700 0.6727 23,476 -0.01(-1.80%)
Oct 25, 2024 0.6950 0.7000 0.6850 0.6850 39,500 -0.00(-0.72%)
Oct 24, 2024 0.6859 0.6900 0.6841 0.6900 27,305 +0.01(+1.02%)
Oct 23, 2024 0.6892 0.6892 0.6700 0.6830 9,646 -0.01(-1.09%)
Oct 22, 2024 0.6745 0.7000 0.6665 0.6905 9,616 -0.01(-1.23%)
Oct 21, 2024 0.6900 0.7078 0.6900 0.6991 6,260 +0.01(+1.30%)
Oct 18, 2024 0.6882 0.7042 0.6800 0.6901 73,417 +0.01(+1.37%)
Oct 17, 2024 0.6923 0.7100 0.6808 0.6808 49,385 -0.02(-2.49%)
Oct 16, 2024 0.7015 0.7167 0.6921 0.6982 56,502 -0.02(-2.51%)
Oct 15, 2024 0.7100 0.7162 0.7099 0.7162 19,811 -0.02(-2.16%)
Oct 11, 2024 0.7320 8 +0.02(+2.18%)
Oct 10, 2024 0.7150 0.7236 0.7150 0.7164 11,793 +0.01(+0.90%)
Oct 09, 2024 0.7100 0.7100 0.7100 0.7100 16,301 -0.02(-2.07%)
Oct 08, 2024 0.7310 0.7500 0.7210 0.7250 34,146 -0.02(-2.91%)
Oct 07, 2024 0.7809 0.7809 0.7448 0.7467 8,935 -0.03(-4.45%)
Oct 04, 2024 0.7600 0.7815 0.7600 0.7815 22,270 +0.02(+3.02%)
Oct 03, 2024 0.7501 0.7586 0.7400 0.7586 111,652 +0.02(+3.14%)
Oct 02, 2024 0.7667 0.7700 0.7355 0.7355 24,917 -0.04(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.