Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1500 0.1600 0.1500 0.1550 11,300 -0.00(-0.32%)
Dec 23, 2024 0.1600 0.1650 0.1525 0.1555 135,420 +0.00(+1.97%)
Dec 20, 2024 0.1544 0.1555 0.1500 0.1525 124,810 -0.01(-4.57%)
Dec 19, 2024 0.1628 0.1640 0.1489 0.1598 285,286 -0.00(-0.75%)
Dec 18, 2024 0.1600 0.1660 0.1550 0.1610 139,344 -0.00(-0.62%)
Dec 17, 2024 0.1610 0.1668 0.1550 0.1620 178,072 +0.00(+0.62%)
Dec 16, 2024 0.1554 0.1670 0.1550 0.1610 55,880 +0.01(+3.60%)
Dec 13, 2024 0.1680 0.1680 0.1554 0.1554 116,883 -0.01(-6.72%)
Dec 12, 2024 0.1600 0.1690 0.1596 0.1666 170,913 +0.00(+0.66%)
Dec 11, 2024 0.1669 0.1699 0.1489 0.1655 319,477 +0.00(+2.80%)
Dec 10, 2024 0.1690 0.1690 0.1601 0.1610 184,610 -0.01(-4.17%)
Dec 09, 2024 0.1710 0.1710 0.1610 0.1680 72,269 +0.00(+1.82%)
Dec 06, 2024 0.1800 0.1800 0.1545 0.1650 1,111,901 -0.01(-4.35%)
Dec 05, 2024 0.1700 0.1800 0.1558 0.1725 704,055 -0.00(-0.98%)
Dec 04, 2024 0.1975 0.1975 0.1622 0.1742 174,771 -0.01(-7.34%)
Dec 03, 2024 0.1975 0.1975 0.1880 0.1880 117,580 -0.00(-1.05%)
Dec 02, 2024 0.1839 0.2000 0.1764 0.1900 1,099,563 +0.02(+10.34%)
Nov 29, 2024 0.1807 0.1822 0.1708 0.1722 272,983 -0.01(-6.41%)
Nov 27, 2024 0.1720 0.1870 0.1700 0.1840 776,138 +0.01(+8.24%)
Nov 26, 2024 0.1640 0.1774 0.1630 0.1700 879,437 +0.01(+3.03%)
Nov 25, 2024 0.1789 0.1794 0.1610 0.1650 298,421 -0.00(-2.71%)
Nov 22, 2024 0.1510 0.1717 0.1500 0.1696 567,257 +0.02(+10.85%)
Nov 21, 2024 0.1525 0.1555 0.1500 0.1530 324,961 -0.00(-1.29%)
Nov 20, 2024 0.1525 0.1550 0.1500 0.1550 105,912 +0.00(+0.65%)
Nov 19, 2024 0.1570 0.1579 0.1500 0.1540 156,176 -0.01(-3.75%)
Nov 18, 2024 0.1550 0.1649 0.1500 0.1600 98,800 +0.01(+5.54%)
Nov 15, 2024 0.1674 0.1674 0.1500 0.1516 338,921 -0.01(-6.99%)
Nov 14, 2024 0.1610 0.1664 0.1580 0.1630 138,307 +0.00(+0.80%)
Nov 13, 2024 0.1563 0.1701 0.1510 0.1617 207,711 +0.01(+4.32%)
Nov 12, 2024 0.1586 0.1600 0.1500 0.1550 192,878 -0.00(-2.52%)
Nov 11, 2024 0.1610 0.1700 0.1400 0.1590 1,167,343 -0.01(-5.07%)
Nov 08, 2024 0.1685 0.1700 0.1642 0.1675 169,608 -0.00(-0.59%)
Nov 07, 2024 0.1700 0.1748 0.1670 0.1685 184,770 -0.00(-0.88%)
Nov 06, 2024 0.1661 0.1755 0.1661 0.1700 172,200 -0.00(-1.73%)
Nov 05, 2024 0.1782 0.1785 0.1730 0.1730 149,500 +0.00(+0.00%)
Nov 04, 2024 0.1720 0.1866 0.1650 0.1730 784,936 -0.01(-2.86%)
Nov 01, 2024 0.1620 0.1781 0.1575 0.1781 754,649 +0.02(+11.80%)
Oct 31, 2024 0.1615 0.1650 0.1550 0.1593 228,900 -0.00(-0.44%)
Oct 30, 2024 0.1500 0.1650 0.1500 0.1600 406,628 +0.01(+5.26%)
Oct 29, 2024 0.1547 0.1547 0.1475 0.1520 119,047 -0.00(-1.55%)
Oct 28, 2024 0.1541 0.1600 0.1408 0.1544 753,600 -0.01(-3.80%)
Oct 25, 2024 0.1573 0.1638 0.1520 0.1605 242,401 +0.01(+7.00%)
Oct 24, 2024 0.1603 0.1638 0.1470 0.1500 255,600 +0.00(+0.00%)
Oct 23, 2024 0.1750 0.1750 0.1345 0.1500 3,187,648 -0.05(-25.00%)
Oct 22, 2024 0.2135 0.2200 0.1880 0.2000 389,384 -0.01(-4.76%)
Oct 21, 2024 0.2140 0.2200 0.2094 0.2100 1,079,666 +0.00(+0.82%)
Oct 18, 2024 0.1794 0.2150 0.1687 0.2083 1,283,224 +0.04(+22.31%)
Oct 17, 2024 0.1731 0.1938 0.1687 0.1703 106,130 -0.00(-1.62%)
Oct 16, 2024 0.1707 0.1799 0.1700 0.1731 95,115 +0.00(+2.24%)
Oct 15, 2024 0.1785 0.1826 0.1600 0.1693 154,163 -0.01(-6.10%)
Oct 14, 2024 0.1751 0.1803 0.1750 0.1803 99,407 +0.00(+0.00%)
Oct 11, 2024 0.1924 0.1950 0.1784 0.1803 148,656 -0.00(-2.54%)
Oct 10, 2024 0.1756 0.1890 0.1756 0.1850 53,886 +0.00(+2.21%)
Oct 09, 2024 0.1750 0.1900 0.1750 0.1810 62,440 -0.00(-2.37%)
Oct 08, 2024 0.1998 0.1998 0.1840 0.1854 125,269 -0.01(-3.94%)
Oct 07, 2024 0.1901 0.1974 0.1875 0.1930 140,496 -0.00(-1.23%)
Oct 04, 2024 0.1925 0.1997 0.1900 0.1954 166,590 +0.00(+1.30%)
Oct 03, 2024 0.1877 0.2000 0.1800 0.1929 82,940 +0.00(+2.17%)
Oct 02, 2024 0.1875 0.1999 0.1875 0.1888 74,385 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.