Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.7900	0.7900	0.7900	0.7900	7,000	+0.02(+2.60%)
Jan 08, 2025	0.7700	0.7700	0.7700	0.7700	20,842	+0.05(+7.02%)
Dec 31, 2024				0.7195	0	-0.08(-10.06%)
Dec 26, 2024				0.8000	0	+0.03(+3.83%)
Dec 23, 2024				0.7705	0	+0.01(+1.38%)
Dec 20, 2024	0.7850	0.7910	0.7600	0.7600	19,821	-0.02(-2.56%)
Dec 19, 2024	0.7800	0.8400	0.7800	0.7800	4,000	-0.02(-1.89%)
Dec 17, 2024				0.7950	0	+0.02(+1.92%)
Dec 16, 2024	0.7999	0.7999	0.7800	0.7800	7,745	-0.06(-7.13%)
Dec 11, 2024				0.8399	0	+0.06(+7.68%)
Dec 05, 2024				0.7800	0	-0.06(-7.13%)
Dec 04, 2024	0.8199	0.8399	0.8199	0.8399	2,685	+0.00(+0.59%)
Dec 03, 2024	0.8350	0.8350	0.8350	0.8350	2,010	+0.00(+0.06%)
Nov 29, 2024				0.8345	0	+0.01(+1.77%)
Nov 18, 2024				0.8200	0	+0.06(+7.89%)
Nov 15, 2024	0.7630	0.7630	0.7600	0.7600	3,437	-0.04(-5.00%)
Nov 13, 2024				0.8000	0	-0.04(-4.76%)
Nov 12, 2024	0.8400	0.8400	0.8400	0.8400	4,923	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.