Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP: PFBX )

19.50 UNCHANGED
Last Price Updated: 2:07 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 19.50 0 +0.00(+0.00%)
Dec 18, 2024 19.50 16 +0.94(+5.06%)
Dec 17, 2024 18.56 18.56 18.56 18.56 101 -0.49(-2.57%)
Dec 13, 2024 19.05 0 +1.04(+5.77%)
Dec 12, 2024 18.30 18.30 18.01 18.01 1,094 -1.09(-5.71%)
Dec 09, 2024 19.10 0 +0.55(+2.96%)
Dec 06, 2024 18.55 18.55 18.55 18.55 214 +0.05(+0.27%)
Dec 05, 2024 18.50 18.50 18.50 18.50 398 +0.49(+2.72%)
Nov 25, 2024 18.01 11 +0.01(+0.06%)
Nov 22, 2024 18.05 18.05 18.00 18.00 1,427 +0.10(+0.56%)
Nov 15, 2024 17.90 0 -0.10(-0.56%)
Nov 14, 2024 18.75 18.75 18.00 18.00 5,406 -0.10(-0.55%)
Nov 12, 2024 18.10 94 +0.09(+0.50%)
Nov 06, 2024 18.01 0 -0.39(-2.12%)
Nov 05, 2024 18.40 18.40 18.35 18.40 8,450 +0.20(+1.10%)
Nov 04, 2024 18.20 18.20 18.20 18.20 118 +0.20(+1.11%)
Nov 01, 2024 18.00 18.00 18.00 18.00 1,500 +0.25(+1.41%)
Oct 28, 2024 17.75 70 +0.38(+2.16%)
Oct 24, 2024 17.38 0 -0.12(-0.71%)
Oct 14, 2024 17.50 12 +0.20(+1.16%)
Oct 10, 2024 17.30 0 -0.30(-1.70%)
Oct 08, 2024 17.60 0 +0.10(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.