Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.6064 0.6200 0.6064 0.6200 13,250 +0.05(+9.08%)
Dec 24, 2024 0.6083 0.6083 0.5684 0.5684 400 -0.05(-8.35%)
Dec 20, 2024 0.6202 0 +0.01(+1.74%)
Dec 19, 2024 0.6096 0.6096 0.6096 0.6096 3,150 -0.03(-4.23%)
Dec 18, 2024 0.6100 0.6370 0.5968 0.6365 10,500 +0.05(+8.47%)
Dec 17, 2024 0.5884 0.5884 0.5868 0.5868 1,065 -0.01(-1.41%)
Dec 13, 2024 0.5952 10 +0.01(+0.92%)
Dec 12, 2024 0.5900 0.5911 0.5898 0.5898 7,671 -0.00(-0.69%)
Dec 11, 2024 0.5939 0.5939 0.5939 0.5939 1,175 -0.02(-2.69%)
Dec 10, 2024 0.6103 0.6103 0.6103 0.6103 1,000 +0.00(+0.71%)
Dec 09, 2024 0.6473 0.6473 0.6060 0.6060 254 +0.03(+5.81%)
Dec 06, 2024 0.6531 0.6531 0.5727 0.5727 400 -0.06(-9.18%)
Dec 05, 2024 0.6306 0.6306 0.6306 0.6306 327 +0.00(+0.51%)
Dec 04, 2024 0.6274 0.6274 0.6274 0.6274 2,000 -0.02(-3.48%)
Nov 29, 2024 0.6500 0 +0.03(+4.79%)
Nov 26, 2024 0.6203 17 +0.00(+0.67%)
Nov 25, 2024 0.6162 0.6162 0.6162 0.6162 150 +0.02(+4.12%)
Nov 21, 2024 0.5918 1 -0.02(-3.71%)
Nov 18, 2024 0.6146 0 +0.02(+3.17%)
Nov 13, 2024 0.5957 0 -0.02(-3.03%)
Nov 12, 2024 0.6132 0.6532 0.5978 0.6143 6,840 -0.00(-0.53%)
Nov 11, 2024 0.6116 0.6313 0.5924 0.6176 12,103 +0.08(+14.14%)
Nov 08, 2024 0.5411 0.5411 0.5411 0.5411 390 -0.01(-2.40%)
Nov 07, 2024 0.5544 0.5544 0.5544 0.5544 505 +0.00(+0.80%)
Nov 06, 2024 0.5500 0.5500 0.5500 0.5500 650 +0.04(+7.78%)
Nov 05, 2024 0.5103 0.5103 0.5103 0.5103 2,500 -0.03(-5.39%)
Nov 04, 2024 0.5394 0.5394 0.5394 0.5394 100 -0.01(-1.93%)
Nov 01, 2024 0.5500 0.5500 0.5210 0.5500 650 +0.09(+19.57%)
Oct 30, 2024 0.4600 0 -0.00(-1.03%)
Oct 29, 2024 0.4648 0.4648 0.4648 0.4648 1,000 +0.04(+8.52%)
Oct 28, 2024 0.4289 0.4723 0.4283 0.4283 11,657 -0.03(-5.83%)
Oct 24, 2024 0.4548 0 +0.02(+5.77%)
Oct 22, 2024 0.4300 0 -0.04(-7.92%)
Oct 18, 2024 0.4670 0 +0.02(+4.29%)
Oct 17, 2024 0.4478 0.4478 0.4478 0.4478 2,390 +0.04(+9.11%)
Oct 15, 2024 0.4104 0 -0.03(-7.61%)
Oct 14, 2024 0.4062 0.4442 0.4062 0.4442 2,731 +0.02(+3.79%)
Oct 09, 2024 0.4280 0 -0.03(-7.02%)
Oct 04, 2024 0.4603 0 +0.01(+2.95%)
Oct 03, 2024 0.4471 0.4471 0.4471 0.4471 10,080 +0.01(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.