Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.300 UNCHANGED
Last Price Updated: 9:42 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.300 25 +0.02(+1.55%)
Jan 02, 2025 1.280 1.280 1.280 1.280 209 +0.05(+3.94%)
Dec 31, 2024 1.232 0 -0.01(-0.69%)
Dec 30, 2024 1.240 1.240 1.240 1.240 182 +0.00(+0.00%)
Dec 23, 2024 1.240 42 -0.04(-3.13%)
Dec 20, 2024 1.280 1.280 1.270 1.280 14,320 -0.06(-4.48%)
Dec 18, 2024 1.340 12 +0.02(+1.52%)
Dec 17, 2024 1.320 1.320 1.320 1.320 1,290 -0.06(-4.32%)
Dec 16, 2024 1.340 1.380 1.340 1.380 1,215 -0.01(-0.76%)
Dec 13, 2024 1.390 1.390 1.390 1.390 656 +0.01(+0.72%)
Dec 12, 2024 1.380 1.380 1.380 1.380 1,934 +0.01(+0.38%)
Dec 11, 2024 1.390 1.390 1.360 1.375 4,692 -0.03(-2.45%)
Dec 10, 2024 1.400 1.410 1.380 1.410 10,189 -0.00(-0.06%)
Dec 09, 2024 1.430 1.460 1.411 1.411 2,298 +0.04(+2.93%)
Dec 06, 2024 1.370 1.400 1.370 1.370 933 +0.02(+1.47%)
Dec 05, 2024 1.375 1.380 1.351 1.351 6,727 +0.01(+0.93%)
Dec 04, 2024 1.350 1.350 1.338 1.338 2,843 +0.15(+12.91%)
Dec 03, 2024 1.185 1.185 1.185 1.185 784 +0.01(+0.47%)
Dec 02, 2024 1.140 1.179 1.140 1.179 1,465 -0.00(-0.03%)
Nov 27, 2024 1.180 23 +0.03(+2.57%)
Nov 26, 2024 1.150 1.150 1.150 1.150 425 -0.06(-4.90%)
Nov 22, 2024 1.210 14 +0.00(+0.37%)
Nov 20, 2024 1.205 13 -0.04(-2.85%)
Nov 18, 2024 1.240 5 +0.03(+2.50%)
Nov 14, 2024 1.210 33 +0.00(+0.06%)
Nov 13, 2024 1.190 1.210 1.180 1.210 4,704 -0.14(-10.39%)
Nov 08, 2024 1.350 31 -0.11(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.