Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0299 +0.0089 (+42.38%)
Streaming Delayed Price Updated: 1:47 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0299 0.0299 0.0226 0.0299 22,381 +0.01(+42.38%)
Jan 10, 2025 0.0220 0.0269 0.0195 0.0210 218,326 -0.01(-21.64%)
Jan 08, 2025 0.0268 0.0268 0.0268 0.0268 4,000 +0.00(+9.39%)
Jan 07, 2025 0.0245 0.0245 0.0191 0.0245 2,029 -0.00(-16.67%)
Jan 06, 2025 0.0191 0.0294 0.0191 0.0294 3,538 -0.00(-1.67%)
Jan 03, 2025 0.0230 0.0299 0.0230 0.0299 30,420 +0.01(+24.07%)
Jan 02, 2025 0.0241 0.0290 0.0216 0.0241 18,595 +0.00(+0.00%)
Dec 31, 2024 0.0241 0 -0.01(-19.67%)
Dec 30, 2024 0.0232 0.0300 0.0200 0.0300 135,794 +0.01(+59.57%)
Dec 27, 2024 0.0167 0.0190 0.0167 0.0188 192,500 +0.00(+11.24%)
Dec 26, 2024 0.0170 0.0170 0.0164 0.0169 214,872 +0.00(+1.81%)
Dec 24, 2024 0.0171 0.0183 0.0162 0.0166 96,210 -0.00(-9.78%)
Dec 23, 2024 0.0187 0.0187 0.0157 0.0184 158,581 +0.00(+6.98%)
Dec 20, 2024 0.0170 0.0187 0.0170 0.0172 41,582 -0.00(-4.44%)
Dec 19, 2024 0.0180 0.0187 0.0174 0.0180 72,651 -0.00(-4.26%)
Dec 18, 2024 0.0188 0.0188 0.0179 0.0188 69,117 +0.00(+0.00%)
Dec 17, 2024 0.0197 0.0197 0.0160 0.0188 173,831 -0.00(-1.05%)
Dec 16, 2024 0.0185 0.0197 0.0185 0.0190 117,648 -0.00(-3.55%)
Dec 13, 2024 0.0185 0.0197 0.0185 0.0197 141,371 +0.00(+0.00%)
Dec 12, 2024 0.0185 0.0197 0.0185 0.0197 125,250 +0.00(+0.00%)
Dec 11, 2024 0.0199 0.0199 0.0170 0.0197 188,260 +0.00(+2.60%)
Dec 10, 2024 0.0200 0.0205 0.0192 0.0192 212,885 +0.00(+7.26%)
Dec 09, 2024 0.0200 0.0208 0.0179 0.0179 159,100 -0.00(-10.05%)
Dec 06, 2024 0.0230 0.0230 0.0181 0.0199 230,073 -0.00(-6.13%)
Dec 05, 2024 0.0180 0.0212 0.0180 0.0212 1,137,585 +0.00(+6.53%)
Dec 04, 2024 0.0265 0.0265 0.0160 0.0199 2,693,858 -0.01(-24.91%)
Dec 03, 2024 0.0290 0.0290 0.0265 0.0265 11,058 -0.00(-8.62%)
Dec 02, 2024 0.0230 0.0290 0.0230 0.0290 111,316 +0.01(+26.09%)
Nov 29, 2024 0.0290 0.0290 0.0218 0.0230 44,592 -0.01(-19.86%)
Nov 27, 2024 0.0287 0.0287 0.0213 0.0287 91,999 +0.00(+20.08%)
Nov 26, 2024 0.0230 0.0266 0.0230 0.0239 80,506 -0.00(-8.08%)
Nov 25, 2024 0.0200 0.0297 0.0200 0.0260 179,016 +0.00(+0.00%)
Nov 22, 2024 0.0202 0.0260 0.0200 0.0260 160,326 +0.00(+13.04%)
Nov 21, 2024 0.0230 0.0230 0.0190 0.0230 12,519 +0.00(+15.00%)
Nov 20, 2024 0.0200 0.0230 0.0193 0.0200 60,300 +0.00(+3.63%)
Nov 19, 2024 0.0177 0.0215 0.0177 0.0193 203,871 +0.00(+19.88%)
Nov 18, 2024 0.0220 0.0220 0.0153 0.0161 724,016 -0.01(-32.64%)
Nov 15, 2024 0.0290 0.0290 0.0200 0.0239 300,631 -0.00(-14.64%)
Nov 14, 2024 0.0275 0.0336 0.0260 0.0280 50,070 +0.00(+12.00%)
Nov 13, 2024 0.0250 0.0275 0.0250 0.0250 6,506 -0.00(-16.67%)
Nov 12, 2024 0.0270 0.0300 0.0270 0.0300 24,000 +0.00(+17.19%)
Nov 11, 2024 0.0245 0.0280 0.0218 0.0256 276,456 -0.00(-11.72%)
Nov 08, 2024 0.0233 0.0290 0.0229 0.0290 108,867 +0.01(+28.89%)
Nov 07, 2024 0.0253 0.0276 0.0225 0.0225 95,100 -0.00(-6.64%)
Nov 06, 2024 0.0253 0.0253 0.0233 0.0241 129,196 -0.00(-7.66%)
Nov 05, 2024 0.0282 0.0282 0.0261 0.0261 21,100 +0.00(+0.00%)
Nov 04, 2024 0.0221 0.0318 0.0202 0.0261 184,200 +0.00(+8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.