Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0364 +0.0069 (+23.39%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0290 0.0364 0.0290 0.0364 483,170 +0.01(+23.39%)
Dec 26, 2024 0.0269 0.0325 0.0269 0.0295 336,804 +0.00(+9.67%)
Dec 24, 2024 0.0327 0.0330 0.0269 0.0269 43,156 -0.01(-15.94%)
Dec 23, 2024 0.0330 0.0330 0.0320 0.0320 41,550 +0.00(+6.31%)
Dec 20, 2024 0.0271 0.0310 0.0266 0.0301 79,845 +0.00(+7.50%)
Dec 19, 2024 0.0275 0.0301 0.0266 0.0280 175,287 +0.00(+3.70%)
Dec 18, 2024 0.0275 0.0288 0.0270 0.0270 89,906 +0.00(+7.14%)
Dec 17, 2024 0.0290 0.0307 0.0250 0.0252 291,652 -0.01(-18.18%)
Dec 16, 2024 0.0301 0.0364 0.0290 0.0308 204,176 +0.00(+2.67%)
Dec 13, 2024 0.0300 0.0335 0.0273 0.0300 112,448 +0.00(+1.01%)
Dec 12, 2024 0.0298 0.0300 0.0281 0.0297 139,313 +0.00(+0.68%)
Dec 11, 2024 0.0312 0.0320 0.0294 0.0295 139,167 -0.01(-15.47%)
Dec 10, 2024 0.0334 0.0368 0.0320 0.0349 112,299 +0.00(+4.49%)
Dec 09, 2024 0.0318 0.0350 0.0303 0.0334 48,342 +0.00(+5.03%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0318 234,632 -0.00(-1.55%)
Dec 05, 2024 0.0335 0.0335 0.0323 0.0323 13,583 +0.00(+0.94%)
Dec 04, 2024 0.0330 0.0330 0.0289 0.0320 26,619 +0.00(+6.67%)
Dec 03, 2024 0.0292 0.0330 0.0285 0.0300 165,184 +0.00(+2.74%)
Dec 02, 2024 0.0282 0.0300 0.0282 0.0292 13,002 -0.00(-8.46%)
Nov 29, 2024 0.0303 0.0321 0.0282 0.0319 213,980 +0.00(+5.98%)
Nov 27, 2024 0.0300 0.0328 0.0251 0.0301 260,531 -0.00(-4.75%)
Nov 26, 2024 0.0300 0.0400 0.0300 0.0316 289,346 -0.00(-1.25%)
Nov 25, 2024 0.0290 0.0320 0.0280 0.0320 19,472 +0.00(+3.23%)
Nov 22, 2024 0.0300 0.0338 0.0255 0.0310 380,824 +0.01(+22.05%)
Nov 21, 2024 0.0200 0.0254 0.0200 0.0254 27,799 +0.00(+20.95%)
Nov 20, 2024 0.0290 0.0297 0.0200 0.0210 885,919 -0.01(-32.04%)
Nov 19, 2024 0.0310 0.0310 0.0309 0.0309 25,330 +0.00(+3.00%)
Nov 18, 2024 0.0300 0.0300 0.0287 0.0300 4,997 +0.00(+0.33%)
Nov 15, 2024 0.0287 0.0325 0.0287 0.0299 154,460 +0.00(+7.55%)
Nov 14, 2024 0.0272 0.0282 0.0264 0.0278 37,241 +0.00(+5.70%)
Nov 13, 2024 0.0309 0.0309 0.0262 0.0263 187,311 -0.00(-12.04%)
Nov 12, 2024 0.0319 0.0319 0.0297 0.0299 26,600 -0.00(-3.55%)
Nov 11, 2024 0.0293 0.0310 0.0276 0.0310 76,610 +0.00(+0.65%)
Nov 08, 2024 0.0274 0.0314 0.0274 0.0308 284,950 +0.00(+6.21%)
Nov 07, 2024 0.0290 0.0306 0.0240 0.0290 1,482,060 +0.00(+5.45%)
Nov 06, 2024 0.0285 0.0300 0.0270 0.0275 227,012 -0.00(-5.50%)
Nov 05, 2024 0.0304 0.0305 0.0290 0.0291 142,548 -0.00(-7.32%)
Nov 04, 2024 0.0320 0.0323 0.0305 0.0314 148,450 -0.00(-4.85%)
Nov 01, 2024 0.0325 0.0330 0.0320 0.0330 23,808 +0.00(+2.17%)
Oct 31, 2024 0.0340 0.0340 0.0320 0.0323 71,313 -0.00(-5.00%)
Oct 30, 2024 0.0350 0.0355 0.0340 0.0340 271,765 -0.00(-6.85%)
Oct 29, 2024 0.0331 0.0365 0.0330 0.0365 365,510 +0.01(+18.51%)
Oct 28, 2024 0.0340 0.0340 0.0308 0.0308 325,998 -0.00(-12.00%)
Oct 25, 2024 0.0355 0.0369 0.0350 0.0350 176,317 +0.00(+1.74%)
Oct 24, 2024 0.0350 0.0350 0.0336 0.0344 41,562 -0.00(-1.71%)
Oct 23, 2024 0.0360 0.0360 0.0331 0.0350 61,000 -0.00(-4.11%)
Oct 22, 2024 0.0355 0.0365 0.0355 0.0365 174,638 +0.00(+1.39%)
Oct 21, 2024 0.0365 0.0370 0.0352 0.0360 30,030 -0.00(-2.70%)
Oct 18, 2024 0.0328 0.0378 0.0328 0.0370 653,438 +0.00(+14.20%)
Oct 17, 2024 0.0320 0.0335 0.0310 0.0324 536,500 +0.00(+17.39%)
Oct 16, 2024 0.0360 0.0360 0.0276 0.0276 622,547 -0.01(-22.69%)
Oct 15, 2024 0.0280 0.0360 0.0280 0.0357 1,595,854 +0.01(+19.00%)
Oct 14, 2024 0.0265 0.0330 0.0250 0.0300 1,332,071 +0.00(+20.00%)
Oct 11, 2024 0.0191 0.0260 0.0191 0.0250 743,576 +0.00(+23.76%)
Oct 10, 2024 0.0239 0.0239 0.0197 0.0202 405,948 -0.00(-18.55%)
Oct 09, 2024 0.0265 0.0265 0.0226 0.0248 339,857 -0.00(-4.62%)
Oct 08, 2024 0.0210 0.0270 0.0210 0.0260 1,030,653 +0.01(+28.71%)
Oct 07, 2024 0.0170 0.0202 0.0170 0.0202 657,842 +0.00(+15.43%)
Oct 04, 2024 0.0202 0.0202 0.0170 0.0175 1,747,367 -0.00(-17.06%)
Oct 03, 2024 0.0210 0.0211 0.0203 0.0211 138,585 +0.00(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.