Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O3 Mining Inc (OP: OIIIF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.147 1.150 1.147 1.150 2,510 +0.00(+0.00%)
Dec 24, 2024 1.150 1.150 1.150 1.150 1,000 +0.00(+0.26%)
Dec 23, 2024 1.147 1.147 1.147 1.147 152 -0.01(-0.69%)
Dec 20, 2024 1.150 1.160 1.145 1.155 24,340 +0.02(+1.32%)
Dec 19, 2024 1.160 1.160 1.140 1.140 14,115 -0.00(-0.31%)
Dec 18, 2024 1.153 1.165 1.143 1.143 127,274 -0.01(-0.87%)
Dec 17, 2024 1.153 1.160 1.150 1.153 163,273 -0.00(-0.13%)
Dec 16, 2024 1.150 1.155 1.150 1.155 25,360 +0.00(+0.00%)
Dec 13, 2024 1.160 1.160 1.150 1.155 71,348 +0.00(+0.17%)
Dec 12, 2024 1.090 1.178 1.090 1.153 422,952 +0.39(+51.51%)
Dec 11, 2024 0.7615 0.7615 0.7610 0.7610 4,000 +0.04(+5.11%)
Dec 10, 2024 0.7448 0.7448 0.7226 0.7240 21,687 -0.02(-2.16%)
Dec 09, 2024 0.7350 0.7500 0.7350 0.7400 11,052 +0.01(+1.23%)
Dec 06, 2024 0.7310 0.7310 0.7310 0.7310 1,000 +0.00(+0.03%)
Dec 05, 2024 0.7275 0.7423 0.7275 0.7308 2,225 -0.00(-0.58%)
Dec 04, 2024 0.7450 0.7450 0.7200 0.7351 12,700 -0.02(-3.15%)
Dec 03, 2024 0.7590 0.7650 0.7150 0.7590 26,435 +0.01(+0.93%)
Dec 02, 2024 0.7700 0.7700 0.7399 0.7520 6,939 -0.02(-2.34%)
Nov 29, 2024 0.7700 0.7700 0.7700 0.7700 220 +0.03(+3.40%)
Nov 26, 2024 0.7447 500 -0.02(-3.22%)
Nov 25, 2024 0.7700 0.7785 0.7695 0.7695 5,128 -0.01(-1.35%)
Nov 22, 2024 0.7800 0.7852 0.7718 0.7800 17,180 -0.01(-0.64%)
Nov 21, 2024 0.7840 0.7900 0.7840 0.7850 8,307 +0.01(+1.42%)
Nov 20, 2024 0.7860 0.7860 0.7740 0.7740 7,639 -0.01(-1.40%)
Nov 19, 2024 0.7800 0.7850 0.7670 0.7850 3,902 -0.01(-0.76%)
Nov 18, 2024 0.8410 0.8410 0.7850 0.7910 10,625 +0.04(+5.58%)
Nov 15, 2024 0.7360 0.7492 0.7360 0.7492 39,390 +0.01(+1.30%)
Nov 14, 2024 0.7350 0.7492 0.7300 0.7396 12,534 +0.01(+0.97%)
Nov 13, 2024 0.7472 0.7555 0.7325 0.7325 37,538 -0.02(-2.33%)
Nov 12, 2024 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Nov 11, 2024 0.7910 0.7910 0.7500 0.7500 15,410 -0.01(-1.30%)
Nov 08, 2024 0.7500 0.7910 0.7500 0.7599 40,699 +0.01(+0.89%)
Nov 07, 2024 0.7500 0.7910 0.7500 0.7532 662 +0.00(+0.43%)
Nov 06, 2024 0.7914 0.8411 0.7500 0.7500 24,126 -0.02(-2.37%)
Nov 05, 2024 0.7936 0.7936 0.7600 0.7682 2,454 -0.02(-2.00%)
Nov 04, 2024 0.7730 0.7852 0.7503 0.7839 14,483 -0.02(-2.01%)
Oct 31, 2024 0.8000 5 -0.02(-2.44%)
Oct 30, 2024 0.8175 0.8200 0.8175 0.8200 9,279 -0.02(-1.80%)
Oct 29, 2024 0.8852 0.8852 0.8312 0.8350 8,200 +0.02(+1.83%)
Oct 28, 2024 0.8395 0.8500 0.8200 0.8200 4,940 -0.00(-0.51%)
Oct 25, 2024 0.8035 0.8242 0.8035 0.8242 3,100 +0.04(+5.40%)
Oct 24, 2024 0.7986 0.7986 0.7609 0.7820 5,700 -0.02(-2.25%)
Oct 23, 2024 0.9569 0.9569 0.7830 0.8000 60,575 -0.06(-6.60%)
Oct 22, 2024 0.8100 0.8700 0.8044 0.8565 82,581 +0.08(+9.81%)
Oct 21, 2024 0.7503 0.8337 0.7503 0.7800 51,500 +0.03(+3.96%)
Oct 18, 2024 0.7580 0.7635 0.7471 0.7503 15,100 -0.02(-2.09%)
Oct 17, 2024 0.7650 0.7725 0.7650 0.7663 28,015 -0.00(-0.14%)
Oct 16, 2024 0.7800 0.7800 0.7547 0.7674 6,793 -0.01(-1.62%)
Oct 15, 2024 0.8000 0.8062 0.7495 0.7800 25,337 +0.05(+6.85%)
Oct 11, 2024 0.7300 0 +0.00(+0.00%)
Oct 10, 2024 0.7130 0.7300 0.7130 0.7300 1,325 +0.00(+0.21%)
Oct 08, 2024 0.7285 500 -0.00(-0.21%)
Oct 07, 2024 0.7964 0.7964 0.7300 0.7300 32,250 -0.07(-8.29%)
Oct 04, 2024 0.8060 0.8060 0.7923 0.7960 2,360 -0.01(-1.03%)
Oct 02, 2024 0.8043 0 +0.02(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.