Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.2200 0.2200 0.1974 0.2200 30,240 +0.02(+8.91%)
Jan 10, 2025 0.2020 0.2020 0.2020 0.2020 2,511 -0.01(-3.81%)
Jan 08, 2025 0.2045 0.2100 0.2000 0.2100 5,135 +0.01(+2.44%)
Jan 07, 2025 0.1830 0.2050 0.1830 0.2050 1,016 +0.00(+1.38%)
Jan 06, 2025 0.2088 0.2088 0.2022 0.2022 467 -0.01(-3.71%)
Jan 03, 2025 0.2200 0.2200 0.2100 0.2100 3,695 +0.00(+1.30%)
Jan 02, 2025 0.2104 0.2200 0.2073 0.2073 16,002 -0.01(-3.58%)
Dec 31, 2024 0.2150 0 +0.03(+13.76%)
Dec 30, 2024 0.1890 0.1890 0.1890 0.1890 5,350 +0.06(+41.36%)
Dec 18, 2024 0.1337 0 -0.06(-31.44%)
Dec 16, 2024 0.1950 48 +0.02(+13.70%)
Dec 10, 2024 0.1715 29 -0.01(-4.72%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.02(-8.86%)
Dec 05, 2024 0.1975 6,057 +0.00(+0.00%)
Dec 03, 2024 0.1975 0 +0.00(+0.00%)
Dec 02, 2024 0.2150 0.2150 0.1888 0.1975 16,146 -0.00(-1.25%)
Nov 27, 2024 0.2000 0 -0.00(-2.44%)
Nov 25, 2024 0.2050 0 +0.00(+1.08%)
Nov 22, 2024 0.2530 0.2530 0.2028 0.2028 12,900 +0.01(+6.74%)
Nov 21, 2024 0.2194 0.2194 0.1900 0.1900 6,040 -0.01(-2.71%)
Nov 19, 2024 0.1953 0 -0.02(-8.35%)
Nov 18, 2024 0.2250 0.2250 0.2131 0.2131 5,502 -0.01(-5.16%)
Nov 15, 2024 0.1900 0.2247 0.1850 0.2247 3,165 +0.01(+2.28%)
Nov 14, 2024 0.1900 0.2197 0.1900 0.2197 3,100 +0.00(+2.19%)
Nov 08, 2024 0.2150 7 +0.01(+2.38%)
Nov 07, 2024 0.2100 0.2100 0.2097 0.2100 13,823 +0.01(+5.00%)
Nov 06, 2024 0.1900 0.2000 0.1900 0.2000 3,000 +0.01(+5.82%)
Nov 05, 2024 0.2000 0.2142 0.1890 0.1890 15,478 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.