Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NXGCF )

0.4588 -0.0137 (-2.90%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.4600 0.4700 0.4520 0.4588 58,407 -0.01(-2.90%)
Dec 26, 2024 0.4500 0.4960 0.4500 0.4725 12,899 +0.00(+0.88%)
Dec 24, 2024 0.4880 0.4880 0.4600 0.4684 17,584 -0.00(-0.13%)
Dec 23, 2024 0.4430 0.4812 0.4430 0.4690 89,694 -0.00(-0.21%)
Dec 20, 2024 0.4502 0.4751 0.4502 0.4700 71,558 +0.01(+2.26%)
Dec 19, 2024 0.5100 0.5100 0.4506 0.4596 288,261 -0.03(-5.37%)
Dec 18, 2024 0.5340 0.5340 0.4800 0.4857 98,349 -0.01(-2.86%)
Dec 17, 2024 0.5000 0.5200 0.4890 0.5000 119,587 -0.02(-3.72%)
Dec 16, 2024 0.5591 0.5591 0.5010 0.5193 44,206 -0.01(-1.46%)
Dec 13, 2024 0.5520 0.5520 0.5150 0.5270 143,181 +0.00(+0.59%)
Dec 12, 2024 0.5200 0.5318 0.5000 0.5239 182,097 +0.01(+1.24%)
Dec 11, 2024 0.5200 0.5200 0.4955 0.5175 133,294 +0.02(+4.44%)
Dec 10, 2024 0.5200 0.5200 0.4800 0.4955 157,931 -0.00(-0.10%)
Dec 09, 2024 0.5010 0.5120 0.4700 0.4960 67,780 +0.02(+4.42%)
Dec 06, 2024 0.4850 0.4927 0.4750 0.4750 51,536 -0.01(-1.45%)
Dec 05, 2024 0.4918 0.4934 0.4735 0.4820 143,850 +0.01(+1.15%)
Dec 04, 2024 0.4610 0.4935 0.4610 0.4765 31,271 -0.00(-0.21%)
Dec 03, 2024 0.4935 0.4935 0.4726 0.4775 29,985 -0.00(-0.46%)
Dec 02, 2024 0.4588 0.4883 0.4588 0.4797 58,640 +0.01(+1.57%)
Nov 29, 2024 0.4742 0.4742 0.4723 0.4723 1,763 +0.01(+1.53%)
Nov 27, 2024 0.4681 0.4700 0.4600 0.4652 63,599 -0.00(-0.70%)
Nov 26, 2024 0.4700 0.4782 0.4650 0.4685 29,692 -0.01(-1.80%)
Nov 25, 2024 0.4630 0.4771 0.4600 0.4771 11,635 +0.01(+1.94%)
Nov 22, 2024 0.4650 0.4680 0.4600 0.4680 34,716 +0.01(+1.74%)
Nov 21, 2024 0.4809 0.4809 0.4600 0.4600 18,248 -0.01(-1.29%)
Nov 20, 2024 0.4709 0.4800 0.4660 0.4660 2,131 -0.02(-4.57%)
Nov 19, 2024 0.4825 0.4902 0.4650 0.4883 10,817 -0.00(-0.10%)
Nov 18, 2024 0.5240 0.5240 0.4754 0.4888 12,025 +0.01(+1.83%)
Nov 15, 2024 0.4560 0.4800 0.4550 0.4800 21,290 +0.00(+0.31%)
Nov 14, 2024 0.5000 0.5000 0.4616 0.4785 67,987 -0.02(-4.30%)
Nov 13, 2024 0.5100 0.5202 0.4990 0.5000 129,843 -0.02(-3.59%)
Nov 12, 2024 0.5392 0.5392 0.5100 0.5186 103,743 -0.02(-3.86%)
Nov 11, 2024 0.5600 0.5600 0.5319 0.5394 188,549 -0.02(-4.14%)
Nov 08, 2024 0.5653 0.5698 0.5593 0.5627 15,656 +0.01(+0.99%)
Nov 07, 2024 0.5200 0.5700 0.5200 0.5572 68,759 +0.02(+4.09%)
Nov 06, 2024 0.5603 0.5603 0.5250 0.5353 15,211 -0.02(-4.07%)
Nov 05, 2024 0.5555 0.5600 0.5430 0.5580 16,073 +0.01(+0.92%)
Nov 04, 2024 0.5650 0.5711 0.5200 0.5529 19,122 +0.00(+0.64%)
Nov 01, 2024 0.5788 0.5800 0.5423 0.5494 126,299 -0.02(-2.76%)
Oct 31, 2024 0.5830 0.5950 0.5564 0.5650 177,498 -0.02(-3.10%)
Oct 30, 2024 0.5900 0.6045 0.5831 0.5831 7,790 -0.02(-3.46%)
Oct 29, 2024 0.6000 0.6190 0.5901 0.6040 52,766 -0.01(-1.47%)
Oct 28, 2024 0.5900 0.6130 0.5816 0.6130 127,000 +0.03(+5.42%)
Oct 25, 2024 0.5808 0.5900 0.5750 0.5815 60,569 -0.01(-1.44%)
Oct 24, 2024 0.5700 0.5900 0.5700 0.5900 34,335 +0.02(+2.86%)
Oct 23, 2024 0.5800 0.5900 0.5700 0.5736 30,611 +0.00(+0.63%)
Oct 22, 2024 0.5794 0.5800 0.5600 0.5700 83,571 -0.00(-0.04%)
Oct 21, 2024 0.5780 0.5877 0.5601 0.5702 426,554 +0.01(+1.31%)
Oct 18, 2024 0.5600 0.5702 0.5501 0.5628 128,524 +0.00(+0.05%)
Oct 17, 2024 0.5835 0.5835 0.5600 0.5625 81,605 -0.01(-1.32%)
Oct 16, 2024 0.5900 0.5929 0.5648 0.5700 55,823 -0.01(-1.89%)
Oct 15, 2024 0.5704 0.5905 0.5650 0.5810 260,101 +0.01(+1.93%)
Oct 14, 2024 0.5999 0.5999 0.5601 0.5700 119,050 -0.01(-0.87%)
Oct 11, 2024 0.5533 0.6033 0.5500 0.5750 213,711 +0.04(+6.60%)
Oct 10, 2024 0.6500 0.6500 0.5100 0.5394 86,410 +0.00(+0.33%)
Oct 09, 2024 0.5490 0.5585 0.5376 0.5376 25,260 +0.01(+0.98%)
Oct 08, 2024 0.5536 0.5619 0.5317 0.5324 37,133 -0.03(-4.89%)
Oct 07, 2024 0.5841 0.6615 0.5598 0.5598 18,020 -0.03(-4.31%)
Oct 04, 2024 0.5995 0.6100 0.5647 0.5850 34,256 +0.00(+0.43%)
Oct 03, 2024 0.5700 0.6006 0.5600 0.5825 104,924 -0.02(-2.84%)
Oct 02, 2024 0.6450 0.6450 0.5950 0.5995 78,981 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.