Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.184 -0.026 (-0.81%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 3.210 68,604 -0.00(-0.16%)
Jan 27, 2025 3.195 3.215 3.000 3.215 13,836 +0.03(+1.10%)
Jan 24, 2025 3.180 3.180 3.180 3.180 1,000 +0.00(+0.00%)
Jan 23, 2025 3.180 3.180 3.180 3.180 17,108 +0.03(+0.95%)
Jan 22, 2025 3.150 3.150 3.150 3.150 38,608 -0.03(-0.94%)
Jan 21, 2025 3.163 3.180 3.160 3.180 93,889 +0.09(+2.91%)
Jan 17, 2025 3.140 3.147 3.090 3.090 72,884 -0.04(-1.28%)
Jan 16, 2025 3.120 3.130 3.120 3.130 7,725 +0.01(+0.32%)
Jan 15, 2025 3.090 3.120 3.090 3.120 9,533 -0.08(-2.50%)
Jan 08, 2025 3.200 3,222 -0.01(-0.40%)
Jan 07, 2025 3.220 3.220 3.213 3.213 26,846 +0.04(+1.15%)
Jan 06, 2025 3.176 3.180 3.170 3.176 56,972 +0.03(+0.84%)
Jan 03, 2025 3.128 3.150 3.128 3.150 14,699 +0.04(+1.29%)
Dec 31, 2024 3.110 91 +0.03(+0.97%)
Dec 30, 2024 3.052 3.087 3.052 3.080 18,285 -0.05(-1.66%)
Dec 27, 2024 3.150 3.150 3.132 3.132 32,402 -0.08(-2.43%)
Dec 26, 2024 3.170 3.210 3.170 3.210 2,650 +0.06(+1.83%)
Dec 24, 2024 3.100 3.152 3.100 3.152 43,527 +0.05(+1.45%)
Dec 23, 2024 3.111 3.111 3.107 3.107 40,725 -0.05(-1.68%)
Dec 20, 2024 3.172 3.177 3.160 3.160 40,947 +0.07(+2.27%)
Dec 19, 2024 3.135 3.143 3.090 3.090 5,506 -0.06(-1.75%)
Dec 18, 2024 3.267 3.267 3.145 3.145 18,593 -0.10(-3.23%)
Dec 17, 2024 3.240 3.271 3.239 3.250 3,555 +0.01(+0.20%)
Dec 16, 2024 3.332 3.332 3.244 3.244 22,690 -0.05(-1.53%)
Dec 13, 2024 3.250 3.305 3.250 3.294 12,469 -0.08(-2.26%)
Dec 11, 2024 3.370 2,783 -0.01(-0.24%)
Dec 10, 2024 3.372 3.382 3.372 3.378 2,443 -0.04(-1.23%)
Dec 09, 2024 3.430 3.430 3.410 3.420 16,918 +0.02(+0.57%)
Dec 06, 2024 3.420 3.420 3.401 3.401 36,319 -0.04(-1.15%)
Dec 05, 2024 3.460 3.480 3.440 3.440 7,780 -0.02(-0.71%)
Dec 04, 2024 3.484 3.490 3.465 3.465 54,746 -0.05(-1.35%)
Dec 03, 2024 3.527 3.527 3.512 3.512 10,151 -0.02(-0.51%)
Dec 02, 2024 3.530 3.530 3.530 3.530 13,621 -0.08(-2.31%)
Nov 29, 2024 3.614 3.614 3.614 3.614 70,259 +0.09(+2.66%)
Nov 27, 2024 3.517 3.530 3.517 3.520 30,300 +0.07(+2.03%)
Nov 26, 2024 3.500 3.500 3.450 3.450 29,024 -0.08(-2.21%)
Nov 25, 2024 3.562 3.562 3.528 3.528 4,305 +0.00(+0.09%)
Nov 22, 2024 3.480 3.525 3.480 3.525 24,137 +0.01(+0.28%)
Nov 21, 2024 3.515 3.515 3.515 3.515 42,850 +0.04(+1.30%)
Nov 20, 2024 3.445 3.470 3.445 3.470 84,883 -0.04(-1.28%)
Nov 19, 2024 3.420 3.515 3.420 3.515 72,102 -0.00(-0.03%)
Nov 18, 2024 3.517 3.517 3.320 3.516 86,645 +0.03(+0.74%)
Nov 15, 2024 3.510 3.510 3.440 3.490 3,998 -0.05(-1.41%)
Nov 14, 2024 3.570 3.570 3.540 3.540 16,383 -0.08(-2.21%)
Nov 12, 2024 3.620 9,529 +0.00(+0.08%)
Nov 11, 2024 3.640 3.640 3.613 3.617 26,712 -0.05(-1.40%)
Nov 07, 2024 3.668 16,671 +0.06(+1.62%)
Nov 06, 2024 3.603 3.610 3.603 3.610 46,206 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.