Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVPCF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2500 20 +0.01(+4.52%)
Dec 20, 2024 0.2443 0.3106 0.2040 0.2392 46,247 -0.00(-0.33%)
Dec 19, 2024 0.2450 0.2500 0.2343 0.2400 36,100 -0.01(-2.44%)
Dec 18, 2024 0.2464 0.2500 0.2428 0.2460 23,420 -0.00(-1.60%)
Dec 17, 2024 0.2000 0.2500 0.2000 0.2500 17,200 +0.01(+3.39%)
Dec 16, 2024 0.2475 0.2500 0.2394 0.2418 11,800 +0.00(+0.75%)
Dec 13, 2024 0.2500 0.2500 0.2000 0.2400 45,660 -0.01(-4.00%)
Dec 12, 2024 0.2530 0.2530 0.2400 0.2500 33,597 -0.01(-3.85%)
Dec 11, 2024 0.2390 0.2600 0.2300 0.2600 28,050 +0.03(+13.04%)
Dec 10, 2024 0.2450 0.2450 0.2200 0.2300 70,640 +0.00(+0.83%)
Dec 09, 2024 0.2529 0.2579 0.2281 0.2281 8,563 -0.01(-4.20%)
Dec 06, 2024 0.2700 0.2700 0.2200 0.2381 59,051 -0.02(-7.39%)
Dec 05, 2024 0.2603 0.2650 0.2571 0.2571 6,845 -0.01(-2.94%)
Dec 04, 2024 0.2584 0.2649 0.2584 0.2649 3,225 +0.01(+2.28%)
Dec 03, 2024 0.2500 0.2590 0.2300 0.2590 29,113 +0.02(+9.98%)
Dec 02, 2024 0.2500 0.2750 0.2300 0.2355 27,556 -0.01(-4.85%)
Nov 29, 2024 0.2750 0.2750 0.2475 0.2475 31,060 +0.01(+2.27%)
Nov 27, 2024 0.2686 0.2750 0.2392 0.2420 39,683 -0.02(-8.19%)
Nov 26, 2024 0.2500 0.2800 0.2490 0.2636 141,211 +0.00(+0.42%)
Nov 25, 2024 0.2763 0.2825 0.2500 0.2625 89,133 -0.01(-2.60%)
Nov 22, 2024 0.3091 0.3091 0.2506 0.2695 29,460 +0.00(+1.70%)
Nov 21, 2024 0.2650 0.2719 0.2566 0.2650 27,051 -0.01(-1.85%)
Nov 20, 2024 0.3100 0.3100 0.2550 0.2700 85,884 -0.01(-3.57%)
Nov 19, 2024 0.3059 0.3200 0.2550 0.2800 37,647 -0.02(-7.86%)
Nov 18, 2024 0.2957 0.3200 0.2695 0.3039 26,452 +0.03(+12.56%)
Nov 15, 2024 0.2865 0.3152 0.2700 0.2700 219,670 -0.02(-7.94%)
Nov 14, 2024 0.2850 0.3223 0.2800 0.2933 172,053 +0.02(+7.59%)
Nov 13, 2024 0.2900 0.2900 0.2700 0.2726 170,715 -0.01(-2.64%)
Nov 12, 2024 0.2850 0.3090 0.2725 0.2800 102,014 +0.00(+0.00%)
Nov 11, 2024 0.3144 0.3144 0.2800 0.2800 14,351 -0.02(-6.13%)
Nov 08, 2024 0.2950 0.3100 0.2877 0.2983 43,897 +0.00(+1.12%)
Nov 07, 2024 0.2914 0.3200 0.2624 0.2950 57,671 +0.01(+5.36%)
Nov 06, 2024 0.2698 0.2884 0.2246 0.2800 34,995 +0.01(+4.75%)
Nov 05, 2024 0.3000 0.3000 0.2673 0.2673 88,380 -0.03(-10.75%)
Nov 04, 2024 0.3000 0.3100 0.2950 0.2995 47,010 +0.00(+0.34%)
Nov 01, 2024 0.2665 0.3045 0.2600 0.2985 130,783 +0.02(+7.34%)
Oct 31, 2024 0.2839 0.2900 0.2600 0.2781 128,200 -0.00(-1.17%)
Oct 30, 2024 0.2800 0.2850 0.2762 0.2814 36,850 +0.01(+1.88%)
Oct 29, 2024 0.2900 0.2900 0.2620 0.2762 25,200 -0.01(-4.76%)
Oct 28, 2024 0.2620 0.2900 0.2620 0.2900 575 +0.01(+2.80%)
Oct 25, 2024 0.2900 0.2900 0.2821 0.2821 15,179 +0.00(+0.75%)
Oct 24, 2024 0.2768 0.2900 0.2750 0.2800 45,450 +0.01(+1.82%)
Oct 23, 2024 0.2800 0.2800 0.2344 0.2750 10,990 +0.00(+0.73%)
Oct 22, 2024 0.2900 0.2900 0.2600 0.2730 8,140 -0.00(-0.73%)
Oct 21, 2024 0.2700 0.2800 0.2600 0.2750 58,119 -0.01(-3.51%)
Oct 18, 2024 0.2700 0.3000 0.2650 0.2850 237,207 -0.01(-1.72%)
Oct 17, 2024 0.3000 0.3000 0.2652 0.2900 37,540 +0.01(+4.62%)
Oct 16, 2024 0.2700 0.2889 0.2600 0.2772 72,156 -0.00(-1.00%)
Oct 15, 2024 0.2735 0.2843 0.2481 0.2800 106,625 -0.02(-6.64%)
Oct 14, 2024 0.2800 0.3000 0.2700 0.2999 227,748 +0.04(+15.35%)
Oct 11, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 10, 2024 0.2800 0.2800 0.2600 0.2700 10,700 +0.00(+1.01%)
Oct 09, 2024 0.2673 0.2673 0.2673 0.2673 1,005 -0.00(-1.00%)
Oct 08, 2024 0.2650 0.2800 0.2600 0.2700 62,213 -0.00(-0.04%)
Oct 07, 2024 0.2900 0.2900 0.2601 0.2701 52,275 -0.01(-2.67%)
Oct 04, 2024 0.2800 0.2800 0.2505 0.2775 193,313 +0.01(+2.78%)
Oct 03, 2024 0.2600 0.2700 0.2600 0.2700 30,000 +0.01(+3.85%)
Oct 02, 2024 0.2300 0.2600 0.2300 0.2600 99,700 +0.01(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.