Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1700 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1730 0.1930 0.1654 0.1700 688,381 +0.00(+0.89%)
Dec 24, 2024 0.1696 0.1730 0.1642 0.1685 41,210 +0.00(+0.66%)
Dec 23, 2024 0.1517 0.1730 0.1517 0.1674 34,312 +0.02(+11.67%)
Dec 20, 2024 0.1450 0.1550 0.1450 0.1499 148,014 +0.00(+1.97%)
Dec 19, 2024 0.1495 0.1592 0.1396 0.1470 443,411 +0.01(+8.89%)
Dec 18, 2024 0.1495 0.1495 0.1345 0.1350 67,249 -0.01(-5.86%)
Dec 17, 2024 0.1188 0.1440 0.1188 0.1434 230,943 +0.01(+10.48%)
Dec 16, 2024 0.1224 0.1386 0.1200 0.1298 329,267 +0.01(+8.17%)
Dec 13, 2024 0.1390 0.1390 0.1078 0.1200 366,100 -0.01(-4.15%)
Dec 12, 2024 0.1255 0.1290 0.1140 0.1252 194,241 -0.00(-2.95%)
Dec 11, 2024 0.1351 0.1417 0.1290 0.1290 28,392 -0.01(-4.44%)
Dec 10, 2024 0.1500 0.1500 0.1340 0.1350 15,662 -0.00(-2.32%)
Dec 09, 2024 0.1250 0.1510 0.1250 0.1382 95,132 +0.01(+5.42%)
Dec 06, 2024 0.1345 0.1393 0.1309 0.1311 103,207 +0.00(+0.54%)
Dec 05, 2024 0.1520 0.1520 0.1251 0.1304 116,924 -0.01(-7.45%)
Dec 04, 2024 0.1250 0.1472 0.1250 0.1409 172,029 +0.00(+0.64%)
Dec 03, 2024 0.1400 0.1400 0.1250 0.1400 132,031 +0.01(+5.66%)
Dec 02, 2024 0.1300 0.1410 0.1300 0.1325 577,321 +0.00(+2.08%)
Nov 29, 2024 0.1334 0.1334 0.1231 0.1298 118,485 +0.01(+8.17%)
Nov 27, 2024 0.1194 0.1274 0.1125 0.1200 400,788 +0.00(+3.00%)
Nov 26, 2024 0.1100 0.1187 0.1096 0.1165 192,203 +0.00(+1.13%)
Nov 25, 2024 0.1146 0.1200 0.1100 0.1152 54,897 +0.00(+2.22%)
Nov 22, 2024 0.1100 0.1127 0.1100 0.1127 121,573 +0.00(+3.02%)
Nov 21, 2024 0.1063 0.1133 0.1063 0.1094 173,819 +0.00(+3.01%)
Nov 20, 2024 0.1048 0.1100 0.1048 0.1062 30,968 -0.00(-1.12%)
Nov 19, 2024 0.1049 0.1100 0.1036 0.1074 159,833 +0.00(+2.29%)
Nov 18, 2024 0.1041 0.1099 0.1008 0.1050 20,683 +0.00(+2.94%)
Nov 15, 2024 0.1092 0.1105 0.1020 0.1020 57,377 -0.00(-2.67%)
Nov 14, 2024 0.1171 0.1227 0.1048 0.1048 15,705 -0.02(-15.82%)
Nov 13, 2024 0.1262 0.1273 0.1160 0.1245 68,324 -0.00(-1.35%)
Nov 12, 2024 0.1225 0.1300 0.1142 0.1262 267,034 +0.01(+8.05%)
Nov 11, 2024 0.1190 0.1202 0.1109 0.1168 27,308 -0.00(-1.77%)
Nov 08, 2024 0.1576 0.1576 0.1085 0.1189 93,891 -0.01(-4.11%)
Nov 07, 2024 0.1177 0.1266 0.1121 0.1240 187,011 +0.00(+2.65%)
Nov 06, 2024 0.1285 0.1332 0.1110 0.1208 211,437 -0.01(-6.65%)
Nov 05, 2024 0.1276 0.1450 0.1276 0.1294 694,634 -0.00(-0.46%)
Nov 04, 2024 0.1363 0.1485 0.1224 0.1300 223,819 +0.00(+2.52%)
Nov 01, 2024 0.1294 0.1445 0.1203 0.1268 57,589 -0.01(-5.79%)
Oct 31, 2024 0.1385 0.1497 0.1290 0.1346 180,476 -0.01(-3.86%)
Oct 30, 2024 0.1528 0.1528 0.1400 0.1400 348,706 -0.00(-2.85%)
Oct 29, 2024 0.1537 0.1659 0.1300 0.1441 283,327 -0.02(-9.94%)
Oct 28, 2024 0.1409 0.1634 0.1379 0.1600 617,881 +0.02(+17.99%)
Oct 25, 2024 0.1220 0.1411 0.1200 0.1356 818,599 +0.02(+15.80%)
Oct 24, 2024 0.1025 0.1200 0.1025 0.1171 101,030 +0.01(+12.16%)
Oct 23, 2024 0.1054 0.1059 0.0989 0.1044 84,356 -0.00(-0.95%)
Oct 22, 2024 0.0990 0.1074 0.0982 0.1054 44,251 +0.01(+9.68%)
Oct 21, 2024 0.1028 0.1037 0.0900 0.0961 84,865 -0.01(-6.61%)
Oct 18, 2024 0.1196 0.1200 0.0876 0.1029 283,483 +0.02(+22.50%)
Oct 17, 2024 0.0900 0.0920 0.0840 0.0840 34,306 +0.00(+0.00%)
Oct 16, 2024 0.0880 0.0970 0.0840 0.0840 93,380 +0.00(+0.00%)
Oct 15, 2024 0.0862 0.0863 0.0838 0.0840 207,746 +0.00(+2.19%)
Oct 14, 2024 0.0822 0.0822 0.0822 0.0822 7,829 +0.00(+3.40%)
Oct 11, 2024 0.0810 0.0849 0.0786 0.0795 178,490 -0.00(-1.85%)
Oct 10, 2024 0.0810 0.0810 0.0751 0.0810 1,965 +0.01(+7.28%)
Oct 09, 2024 0.0700 0.0810 0.0700 0.0755 14,019 +0.00(+3.28%)
Oct 08, 2024 0.0725 0.0735 0.0700 0.0731 75,688 +0.00(+0.14%)
Oct 07, 2024 0.0751 0.0751 0.0726 0.0730 64,780 -0.00(-0.95%)
Oct 04, 2024 0.0749 0.0752 0.0737 0.0737 1,286 -0.00(-0.81%)
Oct 03, 2024 0.0748 0.0761 0.0678 0.0743 16,450 -0.00(-2.49%)
Oct 02, 2024 0.0750 0.0762 0.0750 0.0762 2,615 +0.00(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.