Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.540 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.540 1 -0.10(-2.07%)
Jan 07, 2025 4.636 82 +0.27(+6.09%)
Jan 06, 2025 4.400 4.570 4.370 4.370 13,676 -0.06(-1.35%)
Jan 03, 2025 4.430 4.430 4.430 4.430 1,070 +0.02(+0.50%)
Jan 02, 2025 4.400 4.430 4.400 4.408 14,178 +0.03(+0.64%)
Dec 31, 2024 4.380 0 -0.04(-0.83%)
Dec 30, 2024 4.417 4.440 4.417 4.417 2,455 -0.02(-0.52%)
Dec 27, 2024 4.450 4.450 4.420 4.440 12,275 +0.00(+0.09%)
Dec 26, 2024 4.460 4.460 4.404 4.436 4,469 -0.06(-1.42%)
Dec 24, 2024 4.510 4.510 4.500 4.500 4,085 +0.11(+2.45%)
Dec 23, 2024 4.300 4.393 4.300 4.393 504,650 +0.02(+0.56%)
Dec 20, 2024 4.355 4.368 4.355 4.368 800,837 -0.01(-0.27%)
Dec 19, 2024 4.420 4.420 4.380 4.380 751,380 +0.06(+1.39%)
Dec 18, 2024 4.485 4.502 4.320 4.320 758,163 -0.01(-0.23%)
Dec 17, 2024 4.444 4.455 4.330 4.330 315,305 -0.12(-2.59%)
Dec 16, 2024 4.270 4.482 4.270 4.445 1,004,201 +0.04(+0.79%)
Dec 13, 2024 4.400 4.420 4.400 4.410 11,203 +0.10(+2.32%)
Dec 11, 2024 4.310 500,000 +0.01(+0.23%)
Dec 10, 2024 4.430 4.430 4.280 4.300 1,007,659 -0.04(-0.92%)
Dec 09, 2024 4.390 4.416 4.340 4.340 3,847 +0.04(+0.93%)
Dec 06, 2024 4.300 4.300 4.300 4.300 190 +0.02(+0.50%)
Dec 05, 2024 4.300 4.300 4.279 4.279 1,030 +0.07(+1.75%)
Dec 04, 2024 4.200 4.214 4.200 4.205 1,002,252 +0.01(+0.21%)
Dec 02, 2024 4.196 18 +0.01(+0.26%)
Nov 29, 2024 4.100 4.185 4.100 4.185 946 -0.01(-0.24%)
Nov 27, 2024 4.200 4.200 4.195 4.195 500,025 +0.07(+1.62%)
Nov 25, 2024 4.128 75 -0.04(-1.01%)
Nov 22, 2024 4.170 4.170 4.160 4.170 4,904 +0.07(+1.71%)
Nov 21, 2024 4.100 4.100 4.100 4.100 1,275,320 -0.16(-3.81%)
Nov 20, 2024 4.245 4.263 4.245 4.263 1,900,122 +0.05(+1.25%)
Nov 19, 2024 4.348 4.348 3.955 4.210 350,261 -0.24(-5.29%)
Nov 18, 2024 4.445 4.445 4.445 4.445 226 -0.01(-0.22%)
Nov 15, 2024 4.455 4.455 4.455 4.455 1,107,268 +0.11(+2.41%)
Nov 14, 2024 4.465 4.465 4.350 4.350 362 -0.08(-1.81%)
Nov 13, 2024 4.360 4.430 4.360 4.430 2,484 -0.04(-0.89%)
Nov 12, 2024 4.470 4.470 4.470 4.470 11,785 -0.06(-1.22%)
Nov 11, 2024 4.400 4.525 4.400 4.525 2,666 +0.12(+2.61%)
Nov 08, 2024 4.460 4.510 4.410 4.410 3,932 -0.17(-3.71%)
Nov 07, 2024 4.580 4.580 4.580 4.580 298 +0.06(+1.33%)
Nov 06, 2024 4.588 4.588 4.520 4.520 2,680 -0.10(-2.24%)
Nov 05, 2024 4.623 4.623 4.623 4.623 4,116 -0.04(-0.78%)
Nov 04, 2024 4.660 4.660 4.550 4.660 7,654 -0.04(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.