Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

1.705 -0.030 (-1.73%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.740 1.740 1.665 1.705 34,779 -0.03(-1.73%)
Jan 10, 2025 1.700 1.740 1.600 1.735 31,485 +0.08(+4.74%)
Jan 08, 2025 1.750 1.750 1.620 1.657 16,153 -0.05(-2.93%)
Jan 07, 2025 1.700 1.750 1.639 1.706 34,513 +0.04(+2.43%)
Jan 06, 2025 1.760 1.800 1.657 1.666 61,673 -0.09(-5.15%)
Jan 03, 2025 1.790 1.790 1.750 1.756 36,915 -0.03(-1.87%)
Jan 02, 2025 1.800 1.810 1.768 1.790 47,282 +0.02(+0.90%)
Dec 31, 2024 1.774 0 +0.08(+4.97%)
Dec 30, 2024 1.600 1.730 1.600 1.690 42,143 +0.09(+5.96%)
Dec 27, 2024 1.570 1.600 1.550 1.595 32,731 +0.02(+1.14%)
Dec 26, 2024 1.550 1.590 1.550 1.577 19,769 +0.04(+2.54%)
Dec 24, 2024 1.510 1.550 1.510 1.538 19,889 +0.00(+0.20%)
Dec 23, 2024 1.550 1.560 1.520 1.535 19,308 +0.00(+0.10%)
Dec 20, 2024 1.390 1.534 1.390 1.534 35,765 +0.08(+5.40%)
Dec 19, 2024 1.400 1.500 1.400 1.455 20,470 -0.04(-2.55%)
Dec 18, 2024 1.480 1.520 1.465 1.493 46,974 +0.01(+0.88%)
Dec 17, 2024 1.480 1.500 1.445 1.480 83,823 -0.03(-1.99%)
Dec 16, 2024 1.534 1.560 1.480 1.510 57,013 -0.03(-2.14%)
Dec 13, 2024 1.650 1.650 1.538 1.543 19,656 -0.05(-3.26%)
Dec 12, 2024 1.620 1.620 1.590 1.595 8,308 -0.01(-0.31%)
Dec 11, 2024 1.670 1.670 1.580 1.600 40,697 +0.04(+2.56%)
Dec 10, 2024 1.530 1.580 1.530 1.560 45,705 -0.03(-1.92%)
Dec 09, 2024 1.570 1.657 1.570 1.591 19,644 -0.03(-1.82%)
Dec 06, 2024 1.630 1.633 1.610 1.620 13,394 +0.00(+0.00%)
Dec 05, 2024 1.540 1.625 1.520 1.620 33,454 +0.08(+5.19%)
Dec 04, 2024 1.623 1.623 1.540 1.540 35,858 -0.08(-4.94%)
Dec 03, 2024 1.620 1.651 1.620 1.620 4,160 -0.02(-1.22%)
Dec 02, 2024 1.630 1.650 1.620 1.640 46,460 +0.01(+0.61%)
Nov 29, 2024 1.626 1.630 1.597 1.630 4,290 +0.02(+1.05%)
Nov 27, 2024 1.607 1.635 1.592 1.613 11,861 +0.02(+1.45%)
Nov 26, 2024 1.650 1.650 1.566 1.590 21,196 -0.06(-3.64%)
Nov 25, 2024 1.610 1.660 1.599 1.650 19,979 +0.05(+2.93%)
Nov 22, 2024 1.640 1.640 1.550 1.603 35,552 -0.00(-0.03%)
Nov 21, 2024 1.550 1.610 1.550 1.603 9,396 +0.00(+0.22%)
Nov 20, 2024 1.550 1.670 1.550 1.600 5,564 -0.03(-1.87%)
Nov 19, 2024 1.640 1.643 1.617 1.631 15,743 +0.01(+0.57%)
Nov 18, 2024 1.570 1.621 1.566 1.621 37,423 +0.03(+1.97%)
Nov 15, 2024 1.655 1.656 1.582 1.590 33,718 -0.06(-3.46%)
Nov 14, 2024 1.620 1.680 1.620 1.647 14,581 +0.01(+0.43%)
Nov 13, 2024 1.692 1.693 1.631 1.640 26,397 -0.04(-2.38%)
Nov 12, 2024 1.680 1.714 1.670 1.680 16,716 -0.03(-1.75%)
Nov 11, 2024 1.765 1.780 1.650 1.710 38,491 +0.00(+0.29%)
Nov 08, 2024 1.800 1.800 1.650 1.705 100,309 +0.01(+0.29%)
Nov 07, 2024 1.772 1.830 1.700 1.700 40,922 -0.01(-0.58%)
Nov 06, 2024 1.780 1.810 1.710 1.710 126,489 -0.10(-5.32%)
Nov 05, 2024 1.800 1.810 1.730 1.806 43,259 +0.03(+1.46%)
Nov 04, 2024 1.800 1.817 1.740 1.780 67,058 +0.05(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.