Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

0.6050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.5970 0.6200 0.5640 0.6050 75,698 -0.03(-4.56%)
Dec 24, 2024 0.5991 0.6345 0.5991 0.6339 21,347 +0.01(+1.96%)
Dec 23, 2024 0.5280 0.6395 0.5280 0.6217 88,619 +0.05(+7.93%)
Dec 20, 2024 0.5500 0.5828 0.5312 0.5760 98,417 +0.04(+6.92%)
Dec 19, 2024 0.5800 0.5850 0.5387 0.5387 150,164 -0.03(-5.49%)
Dec 18, 2024 0.6001 0.6001 0.5698 0.5700 33,017 -0.03(-5.00%)
Dec 17, 2024 0.5933 0.6060 0.5621 0.6000 101,069 -0.00(-0.78%)
Dec 16, 2024 0.6700 0.6700 0.6039 0.6047 164,170 -0.05(-7.00%)
Dec 13, 2024 0.6865 0.6865 0.6348 0.6502 76,059 -0.03(-4.83%)
Dec 12, 2024 0.6933 0.7023 0.6757 0.6832 55,131 -0.02(-2.40%)
Dec 11, 2024 0.7259 0.7259 0.6834 0.7000 28,523 -0.01(-1.41%)
Dec 10, 2024 0.7414 0.7912 0.6870 0.7100 84,649 +0.02(+3.23%)
Dec 09, 2024 0.5800 0.7504 0.5800 0.6878 96,017 +0.08(+12.75%)
Dec 06, 2024 0.6255 0.6300 0.6000 0.6100 64,564 -0.03(-4.04%)
Dec 05, 2024 0.6650 0.6757 0.6233 0.6357 68,004 +0.01(+1.03%)
Dec 04, 2024 0.6000 0.6499 0.6000 0.6292 125,344 +0.04(+7.06%)
Dec 03, 2024 0.5612 0.5877 0.5523 0.5877 29,730 +0.02(+3.91%)
Dec 02, 2024 0.5900 0.5900 0.5635 0.5656 24,008 -0.02(-2.97%)
Nov 29, 2024 0.5774 0.5895 0.5634 0.5829 24,881 +0.03(+5.62%)
Nov 27, 2024 0.5400 0.5559 0.5366 0.5519 41,730 +0.01(+2.20%)
Nov 26, 2024 0.5620 0.5733 0.5250 0.5400 87,256 -0.03(-5.59%)
Nov 25, 2024 0.5885 0.5948 0.5590 0.5720 172,495 -0.00(-0.76%)
Nov 22, 2024 0.5600 0.5986 0.5400 0.5764 15,594 +0.02(+3.39%)
Nov 21, 2024 0.5400 0.5658 0.5375 0.5575 27,546 -0.00(-0.04%)
Nov 20, 2024 0.5560 0.5760 0.5497 0.5577 37,580 +0.01(+2.57%)
Nov 19, 2024 0.5538 0.5598 0.5400 0.5437 31,866 -0.01(-1.93%)
Nov 18, 2024 0.5729 0.6213 0.5373 0.5544 43,178 -0.03(-4.41%)
Nov 15, 2024 0.6274 0.6416 0.5777 0.5800 97,418 -0.04(-6.10%)
Nov 14, 2024 0.6533 0.6533 0.6125 0.6177 61,490 -0.04(-5.56%)
Nov 13, 2024 0.6538 0.6656 0.6409 0.6541 19,159 -0.01(-1.22%)
Nov 12, 2024 0.7200 0.7200 0.6473 0.6622 138,561 -0.04(-5.91%)
Nov 11, 2024 0.6132 0.7213 0.6132 0.7038 80,957 -0.03(-3.59%)
Nov 08, 2024 0.7272 0.7319 0.7124 0.7300 23,333 -0.01(-0.68%)
Nov 07, 2024 0.7478 0.7500 0.7302 0.7350 64,661 -0.01(-1.34%)
Nov 06, 2024 0.7359 0.7500 0.7333 0.7450 23,550 +0.01(+0.68%)
Nov 05, 2024 0.7475 0.7475 0.7261 0.7400 34,020 -0.01(-0.90%)
Nov 04, 2024 0.7100 0.7500 0.7100 0.7467 39,054 +0.03(+3.87%)
Nov 01, 2024 0.7500 0.7510 0.7189 0.7189 93,014 -0.02(-2.84%)
Oct 31, 2024 0.6750 0.7557 0.6750 0.7399 22,748 -0.01(-1.14%)
Oct 30, 2024 0.7582 0.7670 0.7484 0.7484 25,565 -0.01(-1.53%)
Oct 29, 2024 0.7500 0.7676 0.7354 0.7600 24,283 +0.02(+2.56%)
Oct 28, 2024 0.7260 0.7509 0.7236 0.7410 8,627 -0.01(-1.04%)
Oct 25, 2024 0.6411 0.7570 0.6411 0.7488 24,328 +0.04(+5.48%)
Oct 24, 2024 0.6800 0.7123 0.6699 0.7099 101,945 -0.01(-1.09%)
Oct 23, 2024 0.7315 0.7400 0.7125 0.7177 7,147 -0.02(-2.35%)
Oct 22, 2024 0.7492 0.7492 0.7198 0.7350 34,069 -0.01(-1.34%)
Oct 21, 2024 0.7333 0.8000 0.7333 0.7450 35,329 -0.04(-4.49%)
Oct 18, 2024 0.7377 0.8001 0.7377 0.7800 17,751 -0.02(-2.91%)
Oct 17, 2024 0.7857 0.8239 0.7857 0.8034 17,058 +0.03(+4.01%)
Oct 16, 2024 0.7742 0.7840 0.7719 0.7724 35,385 +0.02(+2.86%)
Oct 15, 2024 0.7853 0.7853 0.7509 0.7509 24,341 -0.05(-6.14%)
Oct 14, 2024 0.7833 0.8649 0.7833 0.8000 15,442 +0.02(+2.13%)
Oct 11, 2024 0.9900 0.9900 0.7766 0.7833 61,189 +0.00(+0.42%)
Oct 10, 2024 0.7657 0.7925 0.7657 0.7800 25,350 -0.00(-0.42%)
Oct 09, 2024 0.8000 0.8000 0.7778 0.7833 14,778 -0.01(-1.81%)
Oct 08, 2024 0.8124 0.8240 0.7970 0.7977 38,315 +0.00(+0.55%)
Oct 07, 2024 0.8847 0.8847 0.7680 0.7933 56,658 +0.04(+4.70%)
Oct 04, 2024 0.8367 0.8367 0.7577 0.7577 21,889 -0.03(-4.09%)
Oct 03, 2024 0.7684 0.8021 0.7684 0.7900 30,847 +0.02(+2.66%)
Oct 02, 2024 0.8316 0.8385 0.7466 0.7695 12,095 -0.09(-10.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.