Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namsys (OP: NMYSF )

0.7826 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.7826 0 -0.07(-7.93%)
Mar 07, 2025 0.8500 0 +0.04(+4.94%)
Feb 26, 2025 0.8100 5 +0.11(+15.71%)
Feb 24, 2025 0.7000 0 +0.02(+2.94%)
Feb 12, 2025 0.6800 500 -0.03(-4.23%)
Feb 10, 2025 0.7100 0 +0.03(+4.06%)
Feb 05, 2025 0.6823 0 -0.01(-1.16%)
Jan 28, 2025 0.6903 10 -0.01(-1.39%)
Jan 27, 2025 0.7600 0.7600 0.7000 0.7000 3,800 +0.00(+0.00%)
Jan 24, 2025 0.7000 0.7000 0.7000 0.7000 1,425 -0.08(-10.00%)
Jan 22, 2025 0.7778 10 +0.16(+25.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.