Indicators

(OP: NMTAY )

0.4576 UNCHANGED

Last Price Updated: 10:15 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.4576	1	-0.01(-1.23%)
Aug 12, 2024				0.4633	0	-0.03(-6.69%)
Jul 29, 2024				0.4965	0	-0.09(-14.76%)
Jul 24, 2024				0.5825	0	+0.05(+8.57%)
Jul 22, 2024				0.5365	0	-0.03(-5.18%)
Jul 19, 2024	0.5658	0.6350	0.5658	0.5658	1,601	-0.11(-16.18%)
Jul 12, 2024				0.6750	0	+0.05(+7.14%)
Jul 05, 2024				0.6300	5	+0.03(+4.24%)
Jul 02, 2024				0.6044	0	-0.04(-5.83%)
Jun 28, 2024				0.6418	5	-0.02(-3.11%)
Jun 25, 2024				0.6624	16	-0.03(-4.00%)
Jun 21, 2024				0.6900	2	-0.05(-6.76%)
Jun 18, 2024				0.7400	20	-0.00(-0.50%)
Jun 14, 2024				0.7437	16	-0.01(-1.50%)
Jun 12, 2024				0.7550	6	+0.04(+5.59%)
Jun 11, 2024	0.7150	0.7150	0.7150	0.7150	244	-0.10(-12.27%)
Jun 07, 2024				0.8150	20	+0.00(+0.00%)
Jun 05, 2024				0.8150	12	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.