Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2754 +0.0180 (+6.99%)
Streaming Delayed Price Updated: 12:42 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2500 0.2770 0.2500 0.2754 31,718 +0.02(+6.99%)
Dec 23, 2024 0.2450 0.2580 0.2450 0.2574 28,639 -0.00(-0.35%)
Dec 20, 2024 0.2290 0.2600 0.2290 0.2583 82,530 +0.02(+8.58%)
Dec 19, 2024 0.2350 0.2512 0.2312 0.2379 338,183 +0.01(+2.32%)
Dec 18, 2024 0.2378 0.2378 0.2262 0.2325 266,116 +0.00(+0.56%)
Dec 17, 2024 0.2355 0.2360 0.2263 0.2312 67,362 -0.00(-1.37%)
Dec 16, 2024 0.2330 0.2384 0.2210 0.2344 96,669 -0.00(-1.92%)
Dec 13, 2024 0.2329 0.2454 0.2272 0.2390 31,256 -0.00(-0.42%)
Dec 12, 2024 0.2400 0.2434 0.2337 0.2400 39,963 -0.01(-2.60%)
Dec 11, 2024 0.2433 0.2467 0.2400 0.2464 27,440 -0.00(-0.12%)
Dec 10, 2024 0.2474 0.2510 0.2453 0.2467 126,985 +0.00(+1.82%)
Dec 09, 2024 0.2300 0.2600 0.2300 0.2423 75,816 -0.01(-3.08%)
Dec 06, 2024 0.2491 0.2565 0.2410 0.2500 23,588 +0.00(+0.00%)
Dec 05, 2024 0.2450 0.2572 0.2425 0.2500 37,225 +0.00(+0.44%)
Dec 04, 2024 0.2597 0.2597 0.2450 0.2489 31,975 -0.01(-3.94%)
Dec 03, 2024 0.2510 0.2650 0.2510 0.2591 35,105 -0.01(-1.97%)
Dec 02, 2024 0.2698 0.2698 0.2444 0.2643 128,560 +0.00(+1.65%)
Nov 29, 2024 0.2750 0.2750 0.2521 0.2600 12,555 +0.00(+1.48%)
Nov 27, 2024 0.2555 0.2600 0.2450 0.2562 63,230 -0.00(-1.08%)
Nov 26, 2024 0.2810 0.2810 0.2525 0.2590 74,075 -0.01(-3.79%)
Nov 25, 2024 0.2806 0.2810 0.2600 0.2692 334,010 -0.01(-3.89%)
Nov 22, 2024 0.2899 0.2899 0.2799 0.2801 216,410 +0.00(+0.04%)
Nov 21, 2024 0.2800 0.2834 0.2746 0.2800 50,682 -0.00(-1.23%)
Nov 20, 2024 0.2822 0.2860 0.2773 0.2835 14,063 +0.00(+0.85%)
Nov 19, 2024 0.2884 0.2899 0.2740 0.2811 51,453 -0.01(-2.90%)
Nov 18, 2024 0.2889 0.3050 0.2889 0.2895 89,000 +0.00(+0.52%)
Nov 15, 2024 0.3021 0.3022 0.2880 0.2880 70,584 -0.01(-4.54%)
Nov 14, 2024 0.3122 0.3122 0.2970 0.3017 50,318 -0.01(-2.36%)
Nov 13, 2024 0.3120 0.3120 0.3080 0.3090 122,655 -0.01(-1.87%)
Nov 12, 2024 0.3000 0.3233 0.2916 0.3149 140,603 +0.01(+2.91%)
Nov 11, 2024 0.3300 0.3550 0.3060 0.3060 207,829 -0.03(-8.57%)
Nov 08, 2024 0.3469 0.3469 0.3230 0.3347 81,014 -0.02(-4.37%)
Nov 07, 2024 0.3250 0.3500 0.3057 0.3500 32,491 +0.03(+9.37%)
Nov 06, 2024 0.3100 0.3296 0.3100 0.3200 94,922 -0.02(-4.53%)
Nov 05, 2024 0.3795 0.3795 0.3000 0.3352 210,155 +0.03(+8.13%)
Nov 04, 2024 0.3200 0.3251 0.3056 0.3100 20,430 -0.01(-3.13%)
Nov 01, 2024 0.3409 0.3459 0.3104 0.3200 57,952 -0.00(-1.23%)
Oct 31, 2024 0.3443 0.3443 0.3240 0.3240 51,094 -0.02(-5.90%)
Oct 30, 2024 0.3150 0.3500 0.3150 0.3443 235,914 -0.01(-3.72%)
Oct 29, 2024 0.3398 0.3719 0.3398 0.3576 101,435 -0.02(-4.89%)
Oct 28, 2024 0.3707 0.3839 0.3540 0.3760 290,515 -0.01(-2.21%)
Oct 25, 2024 0.3703 0.3975 0.3611 0.3845 78,050 +0.01(+3.92%)
Oct 24, 2024 0.3510 0.3700 0.3438 0.3700 103,913 +0.03(+7.71%)
Oct 23, 2024 0.3000 0.3501 0.3000 0.3435 8,997 +0.00(+0.79%)
Oct 22, 2024 0.3145 0.3408 0.3145 0.3408 20,165 +0.03(+8.95%)
Oct 21, 2024 0.3780 0.3780 0.3128 0.3128 33,204 -0.02(-5.78%)
Oct 18, 2024 0.3293 0.3648 0.3100 0.3320 351,487 -0.01(-4.24%)
Oct 17, 2024 0.3350 0.3630 0.3350 0.3467 46,942 -0.01(-3.83%)
Oct 16, 2024 0.3300 0.3750 0.3297 0.3605 56,439 +0.03(+10.48%)
Oct 15, 2024 0.3300 0.3370 0.3262 0.3263 373,398 -0.00(-1.12%)
Oct 14, 2024 0.2920 0.3350 0.2920 0.3300 117,768 -0.00(-1.08%)
Oct 11, 2024 0.3100 0.3352 0.3074 0.3336 734,302 +0.04(+12.21%)
Oct 10, 2024 0.2766 0.3075 0.2766 0.2973 8,444 -0.01(-2.40%)
Oct 09, 2024 0.3200 0.3200 0.2943 0.3046 46,661 +0.00(+1.20%)
Oct 08, 2024 0.2833 0.3010 0.2833 0.3010 6,710 -0.00(-1.34%)
Oct 07, 2024 0.2775 0.3301 0.2775 0.3051 63,195 +0.01(+3.42%)
Oct 04, 2024 0.2780 0.3000 0.2767 0.2950 41,771 +0.02(+6.12%)
Oct 03, 2024 0.2800 0.3000 0.2735 0.2780 30,106 -0.00(-0.64%)
Oct 02, 2024 0.2810 0.2855 0.2712 0.2798 14,702 +0.01(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.