Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

5.395 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5.390 5.395 5.390 5.395 4,765 +0.08(+1.55%)
Dec 24, 2024 5.312 5.312 5.312 5.312 2,910 -0.12(-2.16%)
Dec 23, 2024 5.495 5.582 5.350 5.430 19,290 -0.12(-2.07%)
Dec 20, 2024 5.327 5.545 5.327 5.545 8,918 -0.09(-1.64%)
Dec 19, 2024 5.412 5.638 5.412 5.638 2,056 -0.10(-1.70%)
Dec 18, 2024 5.582 5.735 5.567 5.735 1,896 +0.13(+2.32%)
Dec 17, 2024 5.605 5.605 5.605 5.605 670 -0.08(-1.49%)
Dec 16, 2024 5.690 5.690 5.690 5.690 2,282 -0.27(-4.49%)
Dec 13, 2024 5.803 5.960 5.803 5.957 68,629 +0.23(+4.06%)
Dec 12, 2024 5.975 5.975 5.725 5.725 3,668 -0.31(-5.14%)
Dec 11, 2024 6.035 6.035 6.035 6.035 2,195 +0.11(+1.90%)
Dec 10, 2024 5.945 6.088 5.923 5.923 1,907 -0.15(-2.43%)
Dec 09, 2024 6.070 6.210 6.070 6.070 2,188 +0.07(+1.17%)
Dec 06, 2024 6.022 6.040 6.000 6.000 5,833 -0.47(-7.26%)
Dec 05, 2024 6.470 6.470 6.184 6.470 55,869 -0.03(-0.42%)
Dec 04, 2024 6.497 6.497 6.497 6.497 80,695 +0.14(+2.24%)
Dec 03, 2024 6.343 6.420 6.188 6.355 9,226 +0.34(+5.56%)
Dec 02, 2024 6.237 6.240 6.020 6.020 4,507 -0.22(-3.53%)
Nov 29, 2024 6.240 6.245 6.240 6.240 13,878 +0.04(+0.60%)
Nov 27, 2024 6.300 6.318 6.202 6.202 119,117 -0.31(-4.69%)
Nov 26, 2024 6.405 6.508 6.200 6.508 43,535 -0.22(-3.23%)
Nov 25, 2024 6.725 6.725 6.725 6.725 40,446 +0.10(+1.59%)
Nov 22, 2024 6.620 6.650 6.620 6.620 81,243 -0.02(-0.26%)
Nov 21, 2024 6.372 6.638 6.372 6.638 1,829 -0.03(-0.41%)
Nov 20, 2024 6.388 6.665 6.388 6.665 2,594 +0.24(+3.65%)
Nov 19, 2024 6.535 6.535 6.325 6.430 1,788 -0.08(-1.23%)
Nov 18, 2024 6.610 6.610 6.510 6.510 1,195 +0.02(+0.35%)
Nov 15, 2024 6.487 6.487 6.487 6.487 228 +0.77(+13.42%)
Nov 13, 2024 5.720 69 -0.29(-4.75%)
Nov 11, 2024 6.005 0 -0.29(-4.64%)
Nov 08, 2024 6.388 6.388 6.298 6.298 73,267 -0.30(-4.58%)
Nov 07, 2024 6.600 6.600 6.600 6.600 256 +0.40(+6.45%)
Nov 05, 2024 6.200 90,000 -0.28(-4.32%)
Nov 04, 2024 6.480 6.480 6.480 6.480 273 +0.26(+4.14%)
Oct 31, 2024 6.223 17 +0.13(+2.22%)
Oct 30, 2024 6.088 6.271 6.088 6.088 6,709 -0.06(-1.02%)
Oct 29, 2024 6.450 6.450 6.150 6.150 1,312 +0.15(+2.50%)
Oct 23, 2024 6.000 43 -0.23(-3.70%)
Oct 22, 2024 6.270 6.270 6.231 6.231 631 +0.07(+1.14%)
Oct 21, 2024 6.160 6.160 6.070 6.160 3,051 -0.34(-5.23%)
Oct 18, 2024 6.500 6.500 6.500 6.500 1,119 +0.00(+0.00%)
Oct 17, 2024 6.500 6.500 6.500 6.500 25,208 -0.03(-0.46%)
Oct 16, 2024 6.482 6.530 6.213 6.530 2,698 +0.25(+4.06%)
Oct 14, 2024 6.275 34 -0.44(-6.52%)
Oct 11, 2024 6.713 6.713 6.713 6.713 1,373 +0.73(+12.11%)
Oct 09, 2024 5.987 55 -0.09(-1.44%)
Oct 08, 2024 6.200 6.325 6.075 6.075 1,112 -0.35(-5.45%)
Oct 07, 2024 6.425 6.655 6.425 6.425 9,900 +0.09(+1.50%)
Oct 04, 2024 6.330 6.330 6.322 6.330 912 +0.15(+2.43%)
Oct 03, 2024 6.180 6.202 6.180 6.180 863 -0.39(-5.90%)
Oct 02, 2024 6.567 6.567 6.567 6.567 9,929 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.