Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

5.484 -0.036 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 5.480 5.520 5.460 5.484 144,242 -0.04(-0.66%)
Dec 26, 2024 5.460 5.580 5.460 5.520 142,374 +0.01(+0.18%)
Dec 24, 2024 5.400 5.580 5.400 5.510 74,411 +0.00(+0.00%)
Dec 23, 2024 5.485 5.540 5.480 5.510 361,600 +0.02(+0.46%)
Dec 20, 2024 5.380 5.530 5.380 5.485 267,590 +0.08(+1.57%)
Dec 19, 2024 5.480 5.500 5.400 5.400 219,201 -0.08(-1.46%)
Dec 18, 2024 5.630 5.690 5.480 5.480 145,330 -0.20(-3.52%)
Dec 17, 2024 5.720 5.720 5.670 5.680 138,384 -0.09(-1.56%)
Dec 16, 2024 5.760 5.792 5.745 5.770 228,065 -0.06(-1.03%)
Dec 13, 2024 5.870 5.880 5.810 5.830 141,827 +0.03(+0.52%)
Dec 12, 2024 5.850 5.890 5.800 5.800 138,159 -0.09(-1.53%)
Dec 11, 2024 5.880 5.930 5.860 5.890 102,275 -0.11(-1.83%)
Dec 10, 2024 6.020 6.020 5.960 6.000 96,553 -0.04(-0.74%)
Dec 09, 2024 6.060 6.110 6.040 6.045 93,562 +0.04(+0.63%)
Dec 06, 2024 6.090 6.110 5.980 6.007 80,607 -0.28(-4.50%)
Dec 05, 2024 6.280 6.302 6.261 6.290 186,136 +0.02(+0.32%)
Dec 04, 2024 6.290 6.310 6.255 6.270 128,397 +0.06(+1.05%)
Dec 03, 2024 6.240 6.250 6.180 6.205 224,473 +0.05(+0.89%)
Dec 02, 2024 6.080 6.150 6.050 6.150 123,914 +0.00(+0.00%)
Nov 29, 2024 6.140 6.190 6.071 6.150 59,989 -0.03(-0.49%)
Nov 27, 2024 6.250 6.300 6.050 6.180 179,413 -0.19(-2.98%)
Nov 26, 2024 6.450 6.450 6.330 6.370 105,328 -0.14(-2.14%)
Nov 25, 2024 6.560 6.570 6.460 6.509 170,236 +0.07(+1.07%)
Nov 22, 2024 6.430 6.450 6.350 6.440 122,683 -0.02(-0.31%)
Nov 21, 2024 6.430 6.490 6.430 6.460 73,880 +0.00(+0.00%)
Nov 20, 2024 6.470 6.480 6.420 6.460 60,983 -0.01(-0.15%)
Nov 19, 2024 6.300 6.480 6.300 6.470 105,843 +0.10(+1.57%)
Nov 18, 2024 6.290 6.370 6.282 6.370 84,707 +0.08(+1.27%)
Nov 15, 2024 6.260 6.362 6.260 6.290 168,372 +0.45(+7.62%)
Nov 14, 2024 5.850 5.900 5.840 5.845 92,740 +0.06(+1.12%)
Nov 13, 2024 5.790 5.801 5.740 5.780 130,550 -0.06(-1.03%)
Nov 12, 2024 5.880 5.900 5.830 5.840 126,422 -0.28(-4.58%)
Nov 11, 2024 6.130 6.150 6.070 6.120 97,365 -0.13(-2.08%)
Nov 08, 2024 6.340 6.340 6.240 6.250 242,284 -0.33(-4.94%)
Nov 07, 2024 6.570 6.600 6.530 6.575 224,077 +0.41(+6.56%)
Nov 06, 2024 6.170 6.200 6.120 6.170 96,332 -0.21(-3.22%)
Nov 05, 2024 6.300 6.390 6.300 6.375 67,238 +0.12(+2.00%)
Nov 04, 2024 6.250 6.300 6.230 6.250 102,277 +0.07(+1.05%)
Nov 01, 2024 6.220 6.229 6.183 6.185 47,270 +0.08(+1.39%)
Oct 31, 2024 6.190 6.190 6.080 6.100 179,181 -0.10(-1.61%)
Oct 30, 2024 6.200 6.270 6.180 6.200 125,203 -0.06(-0.96%)
Oct 29, 2024 6.240 6.285 6.220 6.260 59,089 +0.08(+1.29%)
Oct 28, 2024 6.110 6.211 6.070 6.180 131,837 +0.01(+0.16%)
Oct 25, 2024 6.150 6.248 6.140 6.170 36,513 +0.02(+0.33%)
Oct 24, 2024 6.180 6.190 6.110 6.150 63,877 +0.03(+0.49%)
Oct 23, 2024 6.140 6.190 6.100 6.120 134,996 -0.11(-1.77%)
Oct 22, 2024 6.220 6.245 6.200 6.230 50,449 +0.02(+0.32%)
Oct 21, 2024 6.280 6.285 6.210 6.210 53,901 -0.05(-0.80%)
Oct 18, 2024 6.310 6.315 6.250 6.260 43,244 +0.02(+0.32%)
Oct 17, 2024 6.290 6.290 6.210 6.240 86,751 -0.01(-0.16%)
Oct 16, 2024 6.280 6.310 6.250 6.250 60,496 +0.05(+0.81%)
Oct 15, 2024 6.230 6.241 6.180 6.200 56,366 -0.19(-2.97%)
Oct 14, 2024 6.410 6.490 6.381 6.390 39,245 -0.12(-1.77%)
Oct 11, 2024 6.520 6.570 6.490 6.505 54,040 +0.20(+3.09%)
Oct 10, 2024 6.220 6.310 6.220 6.310 40,322 +0.14(+2.27%)
Oct 09, 2024 6.080 6.170 6.077 6.170 81,408 +0.05(+0.82%)
Oct 08, 2024 6.190 6.190 6.100 6.120 101,557 -0.32(-4.97%)
Oct 07, 2024 6.440 6.470 6.400 6.440 135,560 -0.02(-0.31%)
Oct 04, 2024 6.400 6.480 6.360 6.460 40,767 +0.18(+2.87%)
Oct 03, 2024 6.290 6.320 6.275 6.280 42,166 -0.18(-2.79%)
Oct 02, 2024 6.440 6.490 6.420 6.460 105,659 +0.04(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.