Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2800 +0.0052 (+1.89%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2721 0.2750 0.2721 0.2748 1,380 +0.00(+1.78%)
Dec 23, 2024 0.2710 0.2930 0.2700 0.2700 17,782 +0.01(+3.85%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 1,600 +0.00(+1.56%)
Dec 19, 2024 0.2624 0.2678 0.2560 0.2560 1,506 -0.01(-5.08%)
Dec 18, 2024 0.2990 0.2990 0.2693 0.2697 10,092 -0.01(-3.51%)
Dec 17, 2024 0.3007 0.3007 0.2774 0.2795 31,929 -0.02(-7.24%)
Dec 16, 2024 0.2850 0.3100 0.2850 0.3013 13,340 -0.01(-3.21%)
Dec 13, 2024 0.3054 0.3113 0.3006 0.3113 21,500 -0.00(-0.35%)
Dec 12, 2024 0.3150 0.3200 0.3124 0.3124 10,118 +0.01(+3.07%)
Dec 11, 2024 0.3101 0.3185 0.3031 0.3031 37,049 +0.03(+11.23%)
Dec 10, 2024 0.2846 0.2846 0.2725 0.2725 14,285 -0.01(-3.40%)
Dec 09, 2024 0.2877 0.2877 0.2821 0.2821 1,375 -0.00(-1.02%)
Dec 06, 2024 0.2901 0.2901 0.2801 0.2850 6,769 +0.00(+0.32%)
Dec 05, 2024 0.2801 0.2933 0.2801 0.2841 15,445 -0.00(-1.18%)
Dec 04, 2024 0.2875 0.2875 0.2840 0.2875 4,821 +0.00(+1.20%)
Dec 03, 2024 0.2826 0.2869 0.2803 0.2841 4,600 -0.00(-0.14%)
Dec 02, 2024 0.2650 0.2900 0.2650 0.2845 24,102 +0.00(+0.42%)
Nov 29, 2024 0.3016 0.3016 0.2801 0.2833 11,508 -0.01(-2.38%)
Nov 27, 2024 0.2902 0.2902 0.2902 0.2902 15,240 -0.00(-0.51%)
Nov 26, 2024 0.2915 0.2930 0.2915 0.2917 7,350 -0.01(-2.28%)
Nov 25, 2024 0.3100 0.3100 0.2985 0.2985 8,300 -0.01(-3.93%)
Nov 22, 2024 0.2908 0.3154 0.2908 0.3107 3,663 +0.02(+5.50%)
Nov 21, 2024 0.3003 0.3017 0.2945 0.2945 11,000 +0.01(+3.95%)
Nov 20, 2024 0.2820 0.2982 0.2820 0.2833 4,949 -0.00(-1.12%)
Nov 19, 2024 0.2922 0.2922 0.2660 0.2865 2,000 +0.00(+1.52%)
Nov 18, 2024 0.2822 0.2822 0.2822 0.2822 783 +0.00(+0.79%)
Nov 15, 2024 0.2900 0.2900 0.2800 0.2800 6,024 -0.01(-3.45%)
Nov 14, 2024 0.3059 0.3100 0.2900 0.2900 30,150 -0.01(-3.33%)
Nov 13, 2024 0.2950 0.3090 0.2950 0.3000 21,373 +0.00(+1.04%)
Nov 12, 2024 0.2900 0.2969 0.2900 0.2969 17,700 -0.01(-4.32%)
Nov 11, 2024 0.3023 0.3103 0.2995 0.3103 7,511 +0.01(+3.09%)
Nov 08, 2024 0.3020 0.3020 0.2970 0.3010 2,940 +0.00(+1.45%)
Nov 07, 2024 0.2520 0.2967 0.2520 0.2967 15,210 +0.01(+3.67%)
Nov 06, 2024 0.2950 0.2997 0.2801 0.2862 24,000 +0.00(+1.67%)
Nov 05, 2024 0.2815 0.2815 0.2815 0.2815 2,550 +0.00(+1.51%)
Nov 04, 2024 0.2900 0.2900 0.2773 0.2773 14,251 -0.02(-6.95%)
Nov 01, 2024 0.2990 0.3000 0.2857 0.2980 21,250 -0.02(-5.40%)
Oct 31, 2024 0.3000 0.3190 0.3000 0.3150 19,820 +0.02(+6.10%)
Oct 29, 2024 0.2969 4 -0.01(-4.38%)
Oct 28, 2024 0.3105 0.3105 0.3105 0.3105 2,070 -0.02(-5.34%)
Oct 24, 2024 0.3280 0 +0.02(+6.36%)
Oct 23, 2024 0.3035 0.3084 0.2784 0.3084 7,063 +0.02(+5.73%)
Oct 22, 2024 0.2800 0.2917 0.2800 0.2917 36,200 +0.01(+3.99%)
Oct 21, 2024 0.2563 0.2918 0.2420 0.2805 52,255 +0.04(+15.91%)
Oct 18, 2024 0.2300 0.2420 0.2300 0.2420 15,150 +0.00(+0.83%)
Oct 17, 2024 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Oct 15, 2024 0.2450 0 -0.01(-2.00%)
Oct 14, 2024 0.2610 0.2610 0.2500 0.2500 1,303 -0.00(-0.60%)
Oct 11, 2024 0.2247 0.2516 0.2176 0.2515 13,889 +0.03(+11.53%)
Oct 10, 2024 0.2200 0.2284 0.2200 0.2255 7,100 +0.01(+2.50%)
Oct 09, 2024 0.2200 0.2229 0.2107 0.2200 9,130 +0.00(+2.04%)
Oct 08, 2024 0.2249 0.2249 0.2105 0.2156 96,830 -0.01(-4.18%)
Oct 07, 2024 0.2294 0.2303 0.2250 0.2250 27,000 -0.01(-4.13%)
Oct 04, 2024 0.2304 0.2369 0.2304 0.2347 584 -0.01(-5.25%)
Oct 03, 2024 0.2508 0.2508 0.2477 0.2477 3,125 -0.00(-0.84%)
Oct 02, 2024 0.2500 0.2525 0.2498 0.2498 12,199 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.