Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NEVIF )

0.0684 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0684 0 +0.01(+22.14%)
Dec 10, 2024 0.0560 0 +0.00(+0.00%)
Dec 09, 2024 0.0790 0.0790 0.0530 0.0560 967,932 -0.02(-23.18%)
Dec 05, 2024 0.0729 0 +0.00(+0.28%)
Dec 04, 2024 0.0726 0.0727 0.0726 0.0727 12,400 +0.00(+0.28%)
Dec 03, 2024 0.0725 0.0725 0.0725 0.0725 45,500 +0.00(+0.00%)
Dec 02, 2024 0.0725 0.0725 0.0725 0.0725 21,500 -0.01(-9.38%)
Nov 29, 2024 0.0720 0.0800 0.0720 0.0800 204,600 +0.01(+14.29%)
Nov 27, 2024 0.0760 0.0760 0.0700 0.0700 391,000 +0.00(+0.00%)
Nov 26, 2024 0.0719 0.0720 0.0700 0.0700 249,000 +0.00(+1.30%)
Nov 22, 2024 0.0691 0 +0.00(+0.14%)
Nov 18, 2024 0.0690 0 -0.00(-3.50%)
Nov 14, 2024 0.0715 0 +0.01(+13.49%)
Nov 07, 2024 0.0630 0 +0.00(+0.00%)
Nov 06, 2024 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0630 0.0630 0.0630 0.0630 6,000 +0.00(+5.53%)
Oct 31, 2024 0.0597 0 -0.01(-8.15%)
Oct 30, 2024 0.0650 0.0650 0.0650 0.0650 99,800 -0.01(-14.81%)
Oct 29, 2024 0.0763 0.0763 0.0763 0.0763 100 +0.01(+17.38%)
Oct 28, 2024 0.0730 0.0730 0.0650 0.0650 57,506 -0.02(-21.21%)
Oct 25, 2024 0.0825 0.0825 0.0825 0.0825 200 +0.01(+10.00%)
Oct 23, 2024 0.0750 20 -0.00(-2.60%)
Oct 21, 2024 0.0770 0 +0.01(+12.90%)
Oct 09, 2024 0.0682 0 -0.02(-24.22%)
Oct 07, 2024 0.0900 0 +0.02(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.