Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0237 0 -0.00(-5.20%)
Dec 24, 2024 0.0210 0.0250 0.0210 0.0250 1,300 -0.00(-4.94%)
Dec 18, 2024 0.0263 0 +0.00(+0.00%)
Dec 17, 2024 0.0263 0.0263 0.0241 0.0263 5,000 +0.00(+4.78%)
Dec 13, 2024 0.0251 0 -0.00(-2.71%)
Dec 10, 2024 0.0258 0 +0.00(+15.18%)
Dec 05, 2024 0.0224 0 -0.00(-16.10%)
Dec 04, 2024 0.0244 0.0267 0.0175 0.0267 8,000 -0.01(-20.54%)
Nov 27, 2024 0.0336 0 -0.00(-0.30%)
Nov 26, 2024 0.0269 0.0337 0.0269 0.0337 4,500 -0.00(-0.30%)
Nov 25, 2024 0.0338 0.0338 0.0200 0.0338 3,500 -0.00(-0.59%)
Nov 20, 2024 0.0340 0 +0.01(+34.92%)
Nov 19, 2024 0.0260 0.0340 0.0252 0.0252 81,000 -0.01(-20.75%)
Nov 18, 2024 0.0318 0.0318 0.0318 0.0318 400 -0.01(-14.05%)
Nov 14, 2024 0.0370 0 +0.00(+0.00%)
Nov 12, 2024 0.0370 0 +0.00(+0.00%)
Nov 08, 2024 0.0370 0 -0.00(-1.60%)
Nov 07, 2024 0.0376 0.0376 0.0376 0.0376 1,000 +0.01(+19.37%)
Nov 06, 2024 0.0315 0.0315 0.0315 0.0315 1,000 +0.01(+18.87%)
Nov 05, 2024 0.0280 0.0280 0.0265 0.0265 56,166 -0.01(-30.08%)
Nov 04, 2024 0.0223 0.0379 0.0223 0.0379 30,000 +0.02(+69.96%)
Nov 01, 2024 0.0231 0.0328 0.0185 0.0223 71,512 -0.00(-5.11%)
Oct 31, 2024 0.0298 0.0349 0.0230 0.0235 53,130 -0.00(-6.00%)
Oct 30, 2024 0.0275 0.0429 0.0250 0.0250 77,676 -0.00(-16.67%)
Oct 29, 2024 0.0634 0.0728 0.0275 0.0300 166,657 -0.04(-59.84%)
Oct 25, 2024 0.0747 0 +0.03(+66.37%)
Oct 24, 2024 0.0450 0.0450 0.0214 0.0449 31,000 -0.03(-40.05%)
Oct 23, 2024 0.0750 0.0750 0.0410 0.0749 77,750 -0.00(-0.13%)
Oct 22, 2024 0.0750 0.0750 0.0663 0.0750 4,000 +0.01(+13.64%)
Oct 18, 2024 0.0660 0 +0.03(+65.00%)
Oct 17, 2024 0.0260 0.0400 0.0260 0.0400 124,500 -0.00(-11.11%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 03, 2024 0.0450 0 +0.01(+13.64%)
Oct 02, 2024 0.0241 0.0396 0.0241 0.0396 10,000 -0.01(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.