Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.59 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 215.59 215.59 215.59 215.59 470 -11.11(-4.90%)
Dec 19, 2024 226.70 0 -14.50(-6.01%)
Dec 10, 2024 241.20 0 +14.82(+6.55%)
Nov 12, 2024 226.38 0 +1.18(+0.53%)
Nov 06, 2024 225.19 0 -14.81(-6.17%)
Oct 29, 2024 240.00 0 +8.34(+3.60%)
Oct 23, 2024 231.66 0 +1.63(+0.71%)
Oct 21, 2024 230.02 0 +7.34(+3.30%)
Oct 17, 2024 222.68 0 -22.32(-9.11%)
Oct 09, 2024 245.00 0 -10.00(-3.92%)
Oct 07, 2024 255.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.