Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2837 -0.0341 (-10.73%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.3178 0.3178 0.2750 0.2837 53,643 -0.03(-10.73%)
Jan 10, 2025 0.3223 0.3240 0.3051 0.3178 103,421 +0.00(+1.53%)
Jan 08, 2025 0.3214 0.3403 0.3040 0.3130 201,593 -0.01(-1.82%)
Jan 07, 2025 0.2957 0.3259 0.2957 0.3188 63,000 +0.03(+8.81%)
Jan 06, 2025 0.3300 0.3300 0.2930 0.2930 193,935 -0.01(-4.84%)
Jan 03, 2025 0.3116 0.3184 0.2900 0.3079 117,073 -0.00(-0.48%)
Jan 02, 2025 0.2886 0.3094 0.2806 0.3094 48,232 +0.01(+1.74%)
Dec 31, 2024 0.3041 0 +0.04(+14.32%)
Dec 30, 2024 0.2917 0.2917 0.2500 0.2660 120,366 -0.01(-1.85%)
Dec 27, 2024 0.2760 0.2760 0.2700 0.2710 59,134 +0.00(+0.04%)
Dec 26, 2024 0.2700 0.2962 0.2700 0.2709 48,117 +0.01(+3.00%)
Dec 24, 2024 0.2630 0.2700 0.2630 0.2630 2,727 +0.00(+0.00%)
Dec 23, 2024 0.2668 0.2840 0.2600 0.2630 87,256 -0.01(-2.41%)
Dec 20, 2024 0.2700 0.3235 0.2500 0.2695 166,239 +0.00(+0.75%)
Dec 19, 2024 0.2800 0.3126 0.2560 0.2675 213,302 -0.02(-6.27%)
Dec 18, 2024 0.2747 0.2854 0.2600 0.2854 34,040 +0.01(+4.62%)
Dec 17, 2024 0.2750 0.2900 0.2606 0.2728 77,598 -0.02(-6.42%)
Dec 16, 2024 0.3380 0.3380 0.2700 0.2915 135,702 -0.02(-5.66%)
Dec 13, 2024 0.3053 0.3179 0.2905 0.3090 190,988 +0.01(+2.69%)
Dec 12, 2024 0.2941 0.3053 0.2728 0.3009 39,995 +0.01(+2.17%)
Dec 11, 2024 0.3120 0.3120 0.2806 0.2945 92,040 -0.01(-3.79%)
Dec 10, 2024 0.3438 0.3438 0.3038 0.3061 106,972 -0.02(-5.61%)
Dec 09, 2024 0.3750 0.3750 0.3243 0.3243 15,501 -0.01(-1.73%)
Dec 06, 2024 0.3489 0.3577 0.3195 0.3300 25,965 -0.02(-6.06%)
Dec 05, 2024 0.3476 0.3643 0.3152 0.3513 20,659 +0.02(+6.45%)
Dec 04, 2024 0.3200 0.3300 0.3100 0.3300 42,247 +0.01(+4.33%)
Dec 03, 2024 0.3322 0.3558 0.3100 0.3163 70,060 -0.01(-4.12%)
Dec 02, 2024 0.3554 0.3554 0.3200 0.3299 44,313 -0.01(-2.60%)
Nov 29, 2024 0.3250 0.3464 0.3247 0.3387 85,524 +0.00(+0.15%)
Nov 27, 2024 0.3400 0.3450 0.3300 0.3382 197,278 +0.00(+1.14%)
Nov 26, 2024 0.3400 0.3564 0.3300 0.3344 122,497 -0.01(-1.65%)
Nov 25, 2024 0.3417 0.3750 0.3300 0.3400 141,088 +0.01(+3.03%)
Nov 22, 2024 0.3252 0.3400 0.3010 0.3300 273,970 +0.00(+0.79%)
Nov 21, 2024 0.3140 0.3352 0.3013 0.3274 222,743 +0.03(+9.50%)
Nov 20, 2024 0.2875 0.3122 0.2800 0.2990 72,375 +0.01(+4.99%)
Nov 19, 2024 0.2994 0.3014 0.2761 0.2848 74,287 -0.02(-7.53%)
Nov 18, 2024 0.3370 0.3473 0.2990 0.3080 106,901 +0.01(+4.30%)
Nov 15, 2024 0.2900 0.3115 0.2700 0.2953 132,587 +0.01(+1.79%)
Nov 14, 2024 0.3100 0.3479 0.2436 0.2901 121,274 -0.02(-6.42%)
Nov 13, 2024 0.3300 0.3300 0.3013 0.3100 51,922 -0.02(-6.57%)
Nov 12, 2024 0.3400 0.3750 0.2996 0.3318 48,925 -0.02(-6.93%)
Nov 11, 2024 0.3700 0.3750 0.3436 0.3565 82,595 -0.01(-2.17%)
Nov 08, 2024 0.3648 0.3775 0.3533 0.3644 27,614 +0.01(+1.50%)
Nov 07, 2024 0.4128 0.4128 0.3483 0.3590 29,797 +0.00(+0.00%)
Nov 06, 2024 0.3569 0.3590 0.3450 0.3590 60,006 +0.01(+3.49%)
Nov 05, 2024 0.3498 0.3590 0.3400 0.3469 156,152 +0.02(+4.55%)
Nov 04, 2024 0.3100 0.3500 0.3100 0.3318 86,635 +0.02(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.