Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1290 -0.0011 (-0.85%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1268 0.1331 0.1200 0.1290 91,495 -0.00(-0.85%)
Dec 20, 2024 0.1250 0.1337 0.1250 0.1301 28,872 +0.01(+5.09%)
Dec 19, 2024 0.1208 0.1250 0.1167 0.1238 120,185 -0.00(-0.24%)
Dec 18, 2024 0.1346 0.1399 0.1241 0.1241 142,677 -0.01(-5.98%)
Dec 17, 2024 0.1324 0.1389 0.1300 0.1320 312,278 -0.00(-2.80%)
Dec 16, 2024 0.1504 0.1505 0.1352 0.1358 184,089 -0.02(-12.44%)
Dec 13, 2024 0.1630 0.1672 0.1510 0.1551 162,224 -0.01(-8.22%)
Dec 12, 2024 0.1666 0.1690 0.1645 0.1690 20,741 +0.00(+0.18%)
Dec 11, 2024 0.1663 0.1800 0.1550 0.1687 75,379 -0.00(-2.43%)
Dec 10, 2024 0.1733 0.1758 0.1729 0.1729 18,500 +0.01(+4.16%)
Dec 09, 2024 0.1705 0.1744 0.1660 0.1660 178,000 +0.00(+2.72%)
Dec 06, 2024 0.1618 0.1721 0.1500 0.1616 156,541 -0.01(-5.44%)
Dec 05, 2024 0.1632 0.1709 0.1630 0.1709 64,852 +0.01(+3.58%)
Dec 04, 2024 0.1764 0.1764 0.1610 0.1650 74,819 +0.01(+7.56%)
Dec 03, 2024 0.1450 0.1540 0.1437 0.1534 87,195 +0.01(+3.58%)
Dec 02, 2024 0.1500 0.1500 0.1442 0.1481 132,373 -0.01(-3.39%)
Nov 29, 2024 0.1493 0.1534 0.1492 0.1533 6,213 +0.01(+6.61%)
Nov 27, 2024 0.1510 0.1510 0.1438 0.1438 91,031 +0.00(+2.71%)
Nov 26, 2024 0.1502 0.1502 0.1352 0.1400 139,086 -0.00(-3.45%)
Nov 25, 2024 0.1482 0.1496 0.1448 0.1450 37,581 -0.01(-3.46%)
Nov 22, 2024 0.1402 0.1543 0.1402 0.1502 150,571 +0.01(+5.85%)
Nov 21, 2024 0.1423 0.1465 0.1402 0.1419 148,431 -0.01(-3.60%)
Nov 20, 2024 0.1516 0.1516 0.1430 0.1472 35,847 -0.00(-1.87%)
Nov 19, 2024 0.1600 0.1620 0.1458 0.1500 56,378 -0.01(-3.41%)
Nov 18, 2024 0.1639 0.1639 0.1528 0.1553 16,942 +0.01(+9.14%)
Nov 15, 2024 0.1522 0.1548 0.1412 0.1423 23,898 -0.00(-3.07%)
Nov 14, 2024 0.1573 0.1573 0.1401 0.1468 133,905 +0.01(+7.94%)
Nov 13, 2024 0.1372 0.1520 0.1351 0.1360 53,211 -0.01(-6.27%)
Nov 12, 2024 0.1480 0.1499 0.1350 0.1451 198,294 -0.00(-1.02%)
Nov 11, 2024 0.1471 0.1487 0.1321 0.1466 271,794 -0.01(-4.18%)
Nov 08, 2024 0.1510 0.1598 0.1471 0.1530 59,692 -0.01(-8.87%)
Nov 07, 2024 0.1600 0.1679 0.1600 0.1679 32,750 +0.01(+7.97%)
Nov 06, 2024 0.1403 0.1600 0.1402 0.1555 264,874 -0.01(-6.72%)
Nov 05, 2024 0.1804 0.1804 0.1591 0.1667 127,500 +0.01(+4.19%)
Nov 04, 2024 0.1620 0.1700 0.1600 0.1600 124,924 -0.01(-4.48%)
Nov 01, 2024 0.1869 0.1870 0.1548 0.1675 706,557 -0.01(-5.37%)
Oct 31, 2024 0.1743 0.1941 0.1720 0.1770 631,012 -0.02(-11.50%)
Oct 30, 2024 0.2114 0.2114 0.1970 0.2000 210,703 -0.01(-3.80%)
Oct 29, 2024 0.2006 0.2150 0.2006 0.2079 390,667 +0.01(+2.46%)
Oct 28, 2024 0.2021 0.2046 0.2000 0.2029 116,716 +0.00(+0.74%)
Oct 25, 2024 0.2018 0.2090 0.2000 0.2014 181,820 -0.00(-0.20%)
Oct 24, 2024 0.2100 0.2111 0.1975 0.2018 235,955 -0.00(-2.37%)
Oct 23, 2024 0.2300 0.2300 0.1994 0.2067 317,031 -0.01(-4.57%)
Oct 22, 2024 0.2026 0.2272 0.1997 0.2166 789,172 +0.01(+7.02%)
Oct 21, 2024 0.2050 0.2103 0.1913 0.2024 473,758 +0.01(+4.22%)
Oct 18, 2024 0.1785 0.1974 0.1700 0.1942 914,172 +0.01(+6.35%)
Oct 17, 2024 0.1798 0.1826 0.1716 0.1826 126,763 +0.00(+1.44%)
Oct 16, 2024 0.1824 0.1850 0.1789 0.1800 66,337 -0.00(-0.28%)
Oct 15, 2024 0.1875 0.1904 0.1805 0.1805 46,250 -0.01(-5.00%)
Oct 14, 2024 0.2000 0.2000 0.1899 0.1900 71,316 -0.00(-1.09%)
Oct 11, 2024 0.1866 0.1990 0.1866 0.1921 200,929 +0.00(+0.42%)
Oct 10, 2024 0.1556 0.1956 0.1461 0.1913 149,823 +0.00(+1.76%)
Oct 09, 2024 0.1852 0.1880 0.1832 0.1880 21,199 -0.01(-2.79%)
Oct 08, 2024 0.1710 0.1934 0.1710 0.1934 49,187 +0.01(+3.64%)
Oct 07, 2024 0.1988 0.1989 0.1850 0.1866 155,459 -0.01(-4.36%)
Oct 04, 2024 0.1850 0.1980 0.1850 0.1951 109,651 +0.01(+5.46%)
Oct 03, 2024 0.1932 0.1932 0.1820 0.1850 80,190 +0.00(+1.65%)
Oct 02, 2024 0.1793 0.1851 0.1745 0.1820 69,722 +0.01(+4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.