Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0373 -0.0027 (-6.75%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0365 0.0393 0.0343 0.0373 145,203 -0.00(-6.75%)
Dec 26, 2024 0.0375 0.0400 0.0343 0.0400 114,179 +0.00(+5.82%)
Dec 24, 2024 0.0352 0.0378 0.0347 0.0378 117,900 +0.00(+10.20%)
Dec 23, 2024 0.0368 0.0380 0.0343 0.0343 133,804 -0.00(-9.50%)
Dec 20, 2024 0.0364 0.0379 0.0330 0.0379 14,850 +0.00(+5.87%)
Dec 19, 2024 0.0360 0.0390 0.0330 0.0358 138,100 -0.00(-5.79%)
Dec 18, 2024 0.0369 0.0380 0.0369 0.0380 50,400 +0.00(+1.33%)
Dec 17, 2024 0.0331 0.0388 0.0331 0.0375 188,403 +0.00(+2.18%)
Dec 16, 2024 0.0378 0.0380 0.0351 0.0367 150,654 -0.00(-2.91%)
Dec 13, 2024 0.0390 0.0390 0.0355 0.0378 122,753 -0.00(-3.08%)
Dec 12, 2024 0.0378 0.0424 0.0378 0.0390 333,149 -0.00(-3.70%)
Dec 11, 2024 0.0418 0.0429 0.0381 0.0405 62,038 -0.00(-1.94%)
Dec 10, 2024 0.0399 0.0413 0.0399 0.0413 23,109 +0.00(+3.77%)
Dec 09, 2024 0.0378 0.0408 0.0378 0.0398 14,217 +0.00(+4.19%)
Dec 06, 2024 0.0390 0.0428 0.0351 0.0382 203,184 -0.00(-4.98%)
Dec 05, 2024 0.0388 0.0402 0.0360 0.0402 91,795 +0.00(+1.77%)
Dec 04, 2024 0.0395 0.0400 0.0353 0.0395 182,435 +0.00(+5.61%)
Dec 03, 2024 0.0420 0.0431 0.0340 0.0374 249,000 -0.00(-4.35%)
Dec 02, 2024 0.0420 0.0440 0.0361 0.0391 140,300 -0.00(-6.24%)
Nov 29, 2024 0.0417 0.0417 0.0400 0.0417 26,094 -0.00(-3.47%)
Nov 27, 2024 0.0385 0.0432 0.0385 0.0432 13,400 +0.00(+12.79%)
Nov 26, 2024 0.0415 0.0430 0.0378 0.0383 107,379 -0.00(-4.49%)
Nov 25, 2024 0.0431 0.0433 0.0381 0.0401 299,868 -0.00(-0.74%)
Nov 22, 2024 0.0363 0.0409 0.0350 0.0404 638,196 +0.01(+25.47%)
Nov 21, 2024 0.0355 0.0398 0.0322 0.0322 175,646 -0.00(-10.31%)
Nov 20, 2024 0.0337 0.0359 0.0321 0.0359 191,143 -0.00(-0.28%)
Nov 19, 2024 0.0355 0.0387 0.0326 0.0360 137,250 -0.00(-4.51%)
Nov 18, 2024 0.0375 0.0396 0.0324 0.0377 108,810 +0.00(+0.00%)
Nov 15, 2024 0.0425 0.0425 0.0360 0.0377 235,001 -0.01(-14.12%)
Nov 14, 2024 0.0433 0.0477 0.0400 0.0439 255,515 -0.00(-5.79%)
Nov 13, 2024 0.0437 0.0466 0.0400 0.0466 21,803 -0.00(-2.31%)
Nov 12, 2024 0.0460 0.0477 0.0425 0.0477 294,950 +0.00(+6.00%)
Nov 11, 2024 0.0460 0.0462 0.0450 0.0450 87,740 -0.00(-7.22%)
Nov 08, 2024 0.0461 0.0485 0.0450 0.0485 138,601 +0.00(+2.97%)
Nov 07, 2024 0.0467 0.0474 0.0450 0.0471 114,675 +0.00(+4.67%)
Nov 06, 2024 0.0560 0.0560 0.0450 0.0450 67,520 -0.01(-10.00%)
Nov 05, 2024 0.0479 0.0505 0.0479 0.0500 44,980 +0.00(+1.01%)
Nov 04, 2024 0.0493 0.0532 0.0436 0.0495 262,365 -0.01(-10.81%)
Nov 01, 2024 0.0564 0.0564 0.0545 0.0555 17,900 -0.00(-1.42%)
Oct 31, 2024 0.0533 0.0588 0.0533 0.0563 27,100 -0.00(-4.58%)
Oct 30, 2024 0.0579 0.0590 0.0560 0.0590 22,740 +0.00(+3.33%)
Oct 29, 2024 0.0575 0.0596 0.0544 0.0571 153,900 +0.00(+0.00%)
Oct 28, 2024 0.0595 0.0595 0.0535 0.0571 71,421 +0.00(+2.15%)
Oct 25, 2024 0.0559 0.0559 0.0500 0.0559 20,900 +0.00(+1.27%)
Oct 24, 2024 0.0561 0.0561 0.0526 0.0552 72,210 -0.00(-1.25%)
Oct 23, 2024 0.0525 0.0595 0.0525 0.0559 162,716 -0.00(-4.12%)
Oct 22, 2024 0.0500 0.0595 0.0500 0.0583 382,532 +0.00(+7.17%)
Oct 21, 2024 0.0486 0.0554 0.0486 0.0544 156,900 +0.00(+4.62%)
Oct 18, 2024 0.0541 0.0558 0.0516 0.0520 179,566 -0.00(-3.70%)
Oct 17, 2024 0.0570 0.0605 0.0526 0.0540 125,559 +0.00(+3.25%)
Oct 16, 2024 0.0550 0.0555 0.0523 0.0523 51,900 -0.00(-2.24%)
Oct 15, 2024 0.0529 0.0548 0.0515 0.0535 48,564 -0.00(-8.39%)
Oct 14, 2024 0.0540 0.0600 0.0523 0.0584 301,463 +0.00(+7.35%)
Oct 11, 2024 0.0545 0.0545 0.0530 0.0544 79,000 +0.00(+0.00%)
Oct 10, 2024 0.0530 0.0544 0.0527 0.0544 159,241 +0.00(+3.03%)
Oct 09, 2024 0.0527 0.0530 0.0522 0.0528 26,580 -0.00(-4.52%)
Oct 08, 2024 0.0527 0.0553 0.0527 0.0553 12,510 +0.00(+2.41%)
Oct 07, 2024 0.0509 0.0555 0.0486 0.0540 91,805 +0.00(+3.85%)
Oct 04, 2024 0.0531 0.0580 0.0520 0.0520 166,858 -0.00(-3.70%)
Oct 03, 2024 0.0540 0.0554 0.0529 0.0540 15,800 -0.00(-2.17%)
Oct 02, 2024 0.0533 0.0552 0.0533 0.0552 20,000 +0.00(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.