Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2800 0 -0.01(-3.45%)
Dec 24, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.07(+31.82%)
Dec 23, 2024 0.2200 0.2200 0.2200 0.2200 121 -0.05(-17.29%)
Dec 20, 2024 0.2900 0.2900 0.2319 0.2660 27,375 -0.03(-11.33%)
Dec 17, 2024 0.3000 0 +0.00(+0.00%)
Dec 12, 2024 0.3000 0 +0.01(+4.35%)
Dec 11, 2024 0.3123 0.3123 0.2875 0.2875 11,417 +0.04(+16.40%)
Dec 06, 2024 0.2470 0 +0.02(+8.81%)
Dec 05, 2024 0.2270 0.2270 0.2270 0.2270 1,000 -0.06(-20.07%)
Dec 03, 2024 0.2840 0 +0.00(+0.04%)
Dec 02, 2024 0.2260 0.2839 0.2255 0.2839 4,100 +0.01(+5.15%)
Nov 26, 2024 0.2700 0 +0.00(+0.00%)
Nov 21, 2024 0.2700 0 -0.03(-9.91%)
Nov 19, 2024 0.2997 10 +0.06(+24.88%)
Nov 18, 2024 0.2400 0.2400 0.2366 0.2400 8,500 +0.01(+2.13%)
Nov 14, 2024 0.2350 0 -0.04(-14.39%)
Nov 13, 2024 0.2745 0.2745 0.2745 0.2745 3,025 +0.03(+14.33%)
Nov 12, 2024 0.2401 0.2401 0.2401 0.2401 1,000 -0.06(-19.97%)
Nov 11, 2024 0.3000 0.3000 0.3000 0.3000 1,712 +0.03(+10.01%)
Nov 08, 2024 0.2700 0.2727 0.2700 0.2727 5,000 +0.00(+1.00%)
Nov 07, 2024 0.2700 0.2700 0.2700 0.2700 3,350 +0.00(+0.00%)
Nov 06, 2024 0.2600 0.2700 0.2450 0.2700 18,819 +0.01(+3.85%)
Nov 05, 2024 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+15.04%)
Oct 25, 2024 0.2260 0 -0.03(-11.55%)
Oct 24, 2024 0.2497 0.2555 0.2497 0.2555 27,000 +0.02(+8.72%)
Oct 22, 2024 0.2350 0 +0.02(+11.90%)
Oct 21, 2024 0.2000 0.2250 0.2000 0.2100 45,000 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.