Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP: MDRX )

9.300 -0.100 (-1.06%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.00 10.00 9.250 9.300 4,987 -0.10(-1.06%)
Dec 23, 2024 9.250 9.500 9.220 9.400 98,247 -0.10(-1.05%)
Dec 20, 2024 9.500 9.520 9.500 9.500 161,337 -0.01(-0.11%)
Dec 19, 2024 9.510 9.875 9.500 9.510 26,747 -0.24(-2.46%)
Dec 18, 2024 9.510 10.00 9.510 9.750 52,245 +0.25(+2.63%)
Dec 17, 2024 10.10 10.10 9.500 9.500 379,843 -0.26(-2.66%)
Dec 16, 2024 9.750 10.05 9.750 9.760 258,414 -0.24(-2.40%)
Dec 13, 2024 10.25 10.25 9.000 10.00 101,306 -0.21(-2.06%)
Dec 12, 2024 10.60 10.60 10.20 10.21 1,149,748 -0.34(-3.22%)
Dec 11, 2024 10.75 10.75 10.50 10.55 835,824 +0.16(+1.54%)
Dec 10, 2024 10.43 10.75 10.00 10.39 654,186 -0.36(-3.35%)
Dec 09, 2024 10.95 11.00 10.51 10.75 281,438 -0.20(-1.83%)
Dec 06, 2024 10.78 10.95 10.55 10.95 177,098 +0.40(+3.79%)
Dec 05, 2024 10.79 10.90 10.55 10.55 232,868 -0.24(-2.22%)
Dec 04, 2024 10.55 10.79 10.53 10.79 104,267 +0.24(+2.27%)
Dec 03, 2024 10.01 11.80 10.01 10.55 382,626 +0.50(+4.98%)
Dec 02, 2024 10.25 10.60 9.850 10.05 307,046 -0.35(-3.37%)
Nov 29, 2024 10.40 10.75 10.15 10.40 16,349 +0.00(+0.00%)
Nov 27, 2024 10.30 10.70 10.30 10.40 464,140 -0.18(-1.70%)
Nov 26, 2024 10.50 11.20 10.32 10.58 68,694 -0.14(-1.31%)
Nov 25, 2024 10.85 11.30 10.30 10.72 798,579 -0.12(-1.11%)
Nov 22, 2024 10.60 10.94 10.60 10.84 159,890 -0.15(-1.36%)
Nov 21, 2024 10.75 11.25 10.70 10.99 254,850 +0.48(+4.57%)
Nov 20, 2024 11.00 11.00 10.26 10.51 528,550 +0.07(+0.67%)
Nov 19, 2024 10.50 11.00 10.25 10.44 544,661 -0.25(-2.34%)
Nov 18, 2024 10.75 11.20 10.50 10.69 69,917 +0.03(+0.28%)
Nov 15, 2024 11.50 11.50 10.00 10.66 70,633 -0.15(-1.39%)
Nov 14, 2024 11.02 11.14 10.80 10.81 585,254 -0.34(-3.05%)
Nov 13, 2024 11.11 11.50 11.06 11.15 76,963 +0.04(+0.36%)
Nov 12, 2024 11.25 11.38 11.11 11.11 1,461,878 -0.14(-1.24%)
Nov 11, 2024 9.700 11.80 9.600 11.25 1,743,464 +1.65(+17.19%)
Nov 08, 2024 9.500 9.600 9.400 9.600 255,220 +0.10(+1.05%)
Nov 07, 2024 9.500 9.700 9.500 9.500 67,839 -0.45(-4.52%)
Nov 06, 2024 9.460 9.950 9.420 9.950 224,800 +0.53(+5.63%)
Nov 05, 2024 8.980 9.460 8.980 9.420 467,027 +0.02(+0.21%)
Nov 04, 2024 8.900 9.520 8.900 9.400 175,665 +0.14(+1.51%)
Nov 01, 2024 9.400 9.495 9.260 9.260 1,155,440 -0.14(-1.49%)
Oct 31, 2024 9.410 9.430 9.200 9.400 2,388,209 -0.03(-0.32%)
Oct 30, 2024 9.250 9.500 8.950 9.430 74,957 +0.18(+1.95%)
Oct 29, 2024 9.110 9.250 9.110 9.250 3,423 +0.00(+0.00%)
Oct 28, 2024 9.150 9.400 9.150 9.250 17,500 +0.00(+0.00%)
Oct 25, 2024 9.090 9.990 9.000 9.250 142,818 +0.25(+2.78%)
Oct 24, 2024 8.950 9.090 8.950 9.000 57,649 -0.05(-0.55%)
Oct 23, 2024 9.020 9.090 8.900 9.050 116,868 +0.00(+0.00%)
Oct 22, 2024 9.040 9.100 8.910 9.050 126,411 +0.00(+0.00%)
Oct 21, 2024 8.900 9.200 8.900 9.050 45,449 +0.00(+0.00%)
Oct 18, 2024 9.150 9.200 9.000 9.050 85,036 +0.05(+0.55%)
Oct 17, 2024 9.250 9.280 9.000 9.001 222,452 -0.25(-2.70%)
Oct 16, 2024 9.250 9.300 9.250 9.250 195,735 +0.02(+0.22%)
Oct 15, 2024 9.100 9.500 9.100 9.230 152,797 -0.03(-0.32%)
Oct 14, 2024 9.590 9.590 9.000 9.260 20,621 -0.05(-0.54%)
Oct 11, 2024 9.260 9.500 9.260 9.310 7,803 -0.19(-2.00%)
Oct 10, 2024 9.500 9.740 9.250 9.500 64,140 +0.12(+1.28%)
Oct 09, 2024 8.710 9.490 8.710 9.380 34,988 +0.05(+0.54%)
Oct 08, 2024 8.650 9.490 8.650 9.330 31,598 +0.03(+0.32%)
Oct 07, 2024 9.250 9.520 9.150 9.300 268,074 +0.04(+0.43%)
Oct 04, 2024 9.520 9.520 9.250 9.260 123,272 +0.03(+0.27%)
Oct 03, 2024 9.210 9.500 9.210 9.235 310,082 -0.17(-1.76%)
Oct 02, 2024 9.450 9.500 9.250 9.400 164,455 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.