Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.2807	0	-0.00(-1.47%)
Dec 23, 2024	0.2840	0.2849	0.2723	0.2849	38,575	+0.01(+3.60%)
Dec 20, 2024	0.2650	0.2802	0.2650	0.2750	98,000	+0.01(+4.96%)
Dec 19, 2024	0.2720	0.2720	0.2569	0.2620	43,000	+0.01(+5.01%)
Dec 17, 2024				0.2495	0	+0.01(+2.51%)
Dec 16, 2024	0.2434	0.2481	0.2374	0.2434	23,000	+0.00(+1.42%)
Dec 13, 2024	0.2400	0.2400	0.2400	0.2400	4,200	-0.01(-3.15%)
Dec 12, 2024	0.2514	0.2514	0.2478	0.2478	20,000	+0.00(+0.73%)
Dec 06, 2024				0.2460	0	+0.01(+2.97%)
Dec 04, 2024				0.2389	0	+0.02(+7.13%)
Dec 03, 2024	0.2148	0.2230	0.2136	0.2230	62,000	+0.01(+3.58%)
Dec 02, 2024	0.2000	0.2290	0.2000	0.2153	153,999	-0.01(-3.02%)
Nov 29, 2024	0.2259	0.2259	0.2108	0.2220	40,001	+0.01(+5.71%)
Nov 27, 2024	0.2112	0.2112	0.2100	0.2100	45,000	+0.01(+3.45%)
Nov 26, 2024	0.2030	0.2030	0.2030	0.2030	175	-0.02(-8.48%)
Nov 25, 2024	0.2218	0.2218	0.2218	0.2218	1,000	+0.01(+3.16%)
Nov 22, 2024	0.2117	0.2215	0.2117	0.2150	51,500	-0.00(-2.05%)
Nov 13, 2024				0.2195	0	-0.01(-2.53%)
Nov 12, 2024	0.2252	0.2252	0.2252	0.2252	500	-0.01(-6.17%)
Nov 11, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+4.90%)
Nov 07, 2024				0.2288	0	-0.00(-0.74%)
Nov 06, 2024	0.2247	0.2334	0.2160	0.2305	24,750	+0.01(+4.06%)
Oct 30, 2024				0.2215	0	-0.01(-3.49%)
Oct 28, 2024				0.2295	0	-0.01(-5.48%)
Oct 25, 2024	0.2428	0.2428	0.2428	0.2428	193	-0.02(-6.15%)
Oct 23, 2024				0.2587	0	+0.01(+5.29%)
Oct 15, 2024				0.2457	0	-0.01(-2.31%)
Oct 11, 2024				0.2515	25	-0.02(-6.85%)
Oct 03, 2024				0.2700	0	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices

Sections

Services

Statesman Examiner