Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0060 -0.0020 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-25.00%)
Dec 26, 2024 0.0077 0.0080 0.0077 0.0080 3,750 +0.00(+33.33%)
Dec 24, 2024 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 23, 2024 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Dec 19, 2024 0.0060 0 -0.00(-7.69%)
Dec 18, 2024 0.0065 0.0065 0.0065 0.0065 2,200 -0.00(-31.58%)
Dec 17, 2024 0.0095 0.0095 0.0095 0.0095 16,000 +0.00(+58.33%)
Dec 16, 2024 0.0095 0.0095 0.0060 0.0060 2,359 +0.00(+0.00%)
Dec 13, 2024 0.0060 0.0060 0.0060 0.0060 2,083 -0.00(-40.00%)
Dec 12, 2024 0.0100 0.0112 0.0100 0.0100 2,828 -0.00(-19.35%)
Dec 10, 2024 0.0124 0 -0.00(-0.80%)
Dec 09, 2024 0.0125 0.0149 0.0125 0.0125 2,500 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0125 0.0100 0.0125 5,000 +0.00(+25.00%)
Dec 05, 2024 0.0075 0.0100 0.0060 0.0100 38,066 +0.00(+33.33%)
Dec 04, 2024 0.0060 0.0075 0.0060 0.0075 8,280 +0.00(+0.00%)
Dec 03, 2024 0.0060 0.0075 0.0060 0.0075 10,350 +0.00(+0.00%)
Nov 29, 2024 0.0075 0 +0.00(+33.93%)
Nov 27, 2024 0.0056 0.0056 0.0056 0.0056 3,272 -0.00(-24.32%)
Nov 26, 2024 0.0057 0.0074 0.0057 0.0074 14,250 -0.00(-40.32%)
Nov 25, 2024 0.0124 0.0190 0.0057 0.0124 20,700 -0.00(-21.02%)
Nov 21, 2024 0.0157 30 +0.01(+57.00%)
Nov 18, 2024 0.0100 0 +0.00(+11.11%)
Nov 15, 2024 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+0.00%)
Nov 14, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Nov 11, 2024 0.0090 0 +0.00(+66.67%)
Nov 08, 2024 0.0062 0.0062 0.0054 0.0054 61,424 -0.01(-57.14%)
Nov 06, 2024 0.0126 0 +0.01(+106.56%)
Nov 01, 2024 0.0061 0 -0.00(-38.38%)
Oct 31, 2024 0.0144 0.0189 0.0061 0.0099 7,198 -0.00(-1.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 400 -0.00(-18.03%)
Oct 29, 2024 0.0122 0.0122 0.0068 0.0122 6,045 -0.00(-21.29%)
Oct 28, 2024 0.0155 0.0155 0.0155 0.0155 400 +0.00(+3.33%)
Oct 25, 2024 0.0055 0.0160 0.0055 0.0150 3,370 +0.00(+22.95%)
Oct 24, 2024 0.0122 0.0122 0.0122 0.0122 350 -0.01(-35.45%)
Oct 23, 2024 0.0062 0.0189 0.0062 0.0189 51,320 +0.01(+54.92%)
Oct 22, 2024 0.0122 0.0122 0.0122 0.0122 8,100 +0.00(+0.00%)
Oct 17, 2024 0.0122 0 +0.01(+134.62%)
Oct 16, 2024 0.0120 0.0120 0.0052 0.0052 3,600 -0.00(-47.47%)
Oct 15, 2024 0.0099 0.0120 0.0099 0.0099 11,003 +0.00(+73.68%)
Oct 11, 2024 0.0057 0 +0.00(+0.00%)
Oct 09, 2024 0.0057 0 -0.00(-16.18%)
Oct 04, 2024 0.0068 47 +0.00(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.