Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP: MBAIF )

0.0380 -0.0110 (-22.45%)
Streaming Delayed Price Updated: 2:38 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0457 0.0527 0.0457 0.0490 5,784 -0.00(-1.80%)
Jan 06, 2025 0.0370 0.0600 0.0370 0.0499 93,282 +0.02(+75.70%)
Jan 03, 2025 0.0317 0.0325 0.0284 0.0284 25,740 +0.00(+2.90%)
Jan 02, 2025 0.0173 0.0330 0.0173 0.0276 55,263 +0.02(+253.85%)
Dec 31, 2024 0.0078 0 -0.01(-43.48%)
Dec 30, 2024 0.0100 0.0138 0.0100 0.0138 64,000 +0.00(+0.00%)
Dec 27, 2024 0.0130 0.0173 0.0130 0.0138 25,315 +0.00(+28.97%)
Dec 26, 2024 0.0115 0.0115 0.0107 0.0107 700 +0.00(+0.00%)
Dec 23, 2024 0.0107 0 -0.00(-21.32%)
Dec 16, 2024 0.0136 0 +0.00(+0.00%)
Dec 12, 2024 0.0136 0 -0.00(-16.05%)
Dec 11, 2024 0.0184 0.0184 0.0162 0.0162 1,600 +0.00(+18.25%)
Dec 10, 2024 0.0137 0.0137 0.0084 0.0137 43,561 +0.01(+71.25%)
Dec 09, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.01(-41.18%)
Dec 06, 2024 0.0154 0.0154 0.0136 0.0136 11,500 -0.00(-23.16%)
Dec 05, 2024 0.0177 0.0177 0.0177 0.0177 9,080 +0.00(+0.00%)
Dec 04, 2024 0.0136 0.0177 0.0136 0.0177 1,150 -0.00(-3.28%)
Dec 03, 2024 0.0193 0.0193 0.0183 0.0183 5,500 -0.00(-8.50%)
Dec 02, 2024 0.0203 0.0203 0.0200 0.0200 11,200 +0.01(+38.89%)
Nov 29, 2024 0.0144 0.0144 0.0144 0.0144 880 -0.01(-46.67%)
Nov 25, 2024 0.0270 0 +0.01(+35.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 10,128 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 453 -0.00(-11.11%)
Nov 19, 2024 0.0225 0.0225 0.0225 0.0225 200 -0.00(-12.11%)
Nov 15, 2024 0.0256 0 +0.00(+16.89%)
Nov 14, 2024 0.0219 0.0219 0.0219 0.0219 700 +0.00(+0.00%)
Nov 13, 2024 0.0219 0.0219 0.0219 0.0219 812 -0.01(-27.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 203 +0.01(+30.43%)
Nov 11, 2024 0.0220 0.0720 0.0220 0.0230 4,500 -0.01(-23.33%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 104 -0.00(-8.54%)
Nov 06, 2024 0.0328 0.0328 0.0328 0.0328 2,061 +0.00(+1.23%)
Nov 04, 2024 0.0324 0 +0.00(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.