Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

3.007 UNCHANGED
Last Price Updated: 2:19 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 3.007 0 -0.05(-1.68%)
Dec 17, 2024 3.059 0 -0.02(-0.50%)
Dec 16, 2024 3.074 3.074 3.074 3.074 100 -0.03(-0.84%)
Dec 10, 2024 3.100 0 +0.10(+3.33%)
Dec 09, 2024 3.000 3.000 3.000 3.000 3,333 -0.24(-7.54%)
Dec 06, 2024 3.245 3.245 3.245 3.245 450 -0.16(-4.56%)
Dec 03, 2024 3.400 0 +0.00(+0.00%)
Nov 26, 2024 3.400 0 +0.17(+5.10%)
Nov 25, 2024 3.000 3.297 3.000 3.235 13,277 +0.23(+7.83%)
Oct 30, 2024 3.000 0 -0.15(-4.61%)
Oct 23, 2024 3.145 0 +0.15(+4.83%)
Oct 21, 2024 3.000 0 +0.02(+0.74%)
Oct 18, 2024 2.978 2.978 2.978 2.978 1,000 -0.27(-8.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.