Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.0230 -0.0089 (-27.90%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0229 0.0230 0.0229 0.0230 23,400 -0.01(-27.90%)
Apr 02, 2025 0.0319 0 +0.01(+27.60%)
Apr 01, 2025 0.0275 0.0275 0.0250 0.0250 14,018 +0.00(+2.04%)
Mar 31, 2025 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+5.60%)
Mar 28, 2025 0.0232 0.0232 0.0232 0.0232 4,000 +0.00(+3.57%)
Mar 27, 2025 0.0250 0.0250 0.0202 0.0224 79,400 -0.00(-15.47%)
Mar 26, 2025 0.0265 0.0265 0.0265 0.0265 900 +0.00(+1.92%)
Mar 21, 2025 0.0260 0 +0.00(+6.56%)
Mar 20, 2025 0.0209 0.0244 0.0209 0.0244 16,000 +0.00(+7.49%)
Mar 19, 2025 0.0275 0.0275 0.0227 0.0227 12,773 -0.00(-1.73%)
Mar 18, 2025 0.0269 0.0269 0.0231 0.0231 16,831 -0.00(-14.44%)
Mar 17, 2025 0.0269 0.0270 0.0250 0.0270 7,000 -0.00(-5.59%)
Mar 13, 2025 0.0286 0 -0.00(-8.92%)
Mar 11, 2025 0.0314 0 +0.01(+25.60%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 8,710 -0.00(-16.67%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+15.83%)
Mar 04, 2025 0.0259 10 +0.01(+46.33%)
Mar 03, 2025 0.0300 0.0300 0.0177 0.0177 11,236 -0.01(-44.86%)
Feb 28, 2025 0.0321 0.0321 0.0321 0.0321 870 +0.01(+57.35%)
Feb 27, 2025 0.0204 0.0204 0.0204 0.0204 15,000 -0.01(-24.44%)
Feb 26, 2025 0.0243 0.0280 0.0243 0.0270 65,800 -0.01(-18.18%)
Feb 25, 2025 0.0223 0.0330 0.0223 0.0330 17,430 -0.00(-5.71%)
Feb 24, 2025 0.0226 0.0350 0.0226 0.0350 9,000 +0.01(+22.81%)
Feb 21, 2025 0.0285 0.0285 0.0285 0.0285 300 -0.00(-10.09%)
Feb 20, 2025 0.0317 0.0317 0.0317 0.0317 20,020 +0.00(+0.00%)
Feb 19, 2025 0.0483 0.0483 0.0317 0.0317 12,626 +0.00(+6.38%)
Feb 18, 2025 0.0332 0.0350 0.0246 0.0298 32,136 +0.00(+16.86%)
Feb 14, 2025 0.0207 0.0273 0.0207 0.0255 86,381 -0.00(-1.92%)
Feb 13, 2025 0.0251 0.0260 0.0244 0.0260 85,000 +0.00(+0.00%)
Feb 12, 2025 0.0261 0.0270 0.0250 0.0260 225,500 -0.00(-0.76%)
Feb 11, 2025 0.0286 0.0286 0.0262 0.0262 9,500 -0.00(-7.75%)
Feb 10, 2025 0.0285 0.0285 0.0284 0.0284 30,500 -0.00(-1.73%)
Feb 07, 2025 0.0281 0.0289 0.0279 0.0289 14,000 +0.00(+9.06%)
Feb 06, 2025 0.0292 0.0310 0.0259 0.0265 46,800 -0.00(-11.37%)
Feb 05, 2025 0.0292 0.0299 0.0292 0.0299 7,221 +0.00(+1.36%)
Feb 04, 2025 0.0295 0.0299 0.0286 0.0295 53,937 -0.00(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.