Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0096 -0.0004 (-4.00%)
Streaming Delayed Price Updated: 2:00 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0101 0.0101 0.0100 0.0100 485,000 +0.00(+0.00%)
Dec 26, 2024 0.0101 0.0101 0.0100 0.0100 30,500 -0.00(-0.99%)
Dec 24, 2024 0.0095 0.0101 0.0095 0.0101 14,999 +0.00(+0.00%)
Dec 23, 2024 0.0101 0.0101 0.0101 0.0101 12,120 -0.00(-0.98%)
Dec 20, 2024 0.0064 0.0102 0.0064 0.0102 179,250 +0.00(+8.51%)
Dec 19, 2024 0.0101 0.0101 0.0094 0.0094 19,000 +0.00(+3.30%)
Dec 18, 2024 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-7.14%)
Dec 17, 2024 0.0102 0.0102 0.0066 0.0098 324,232 -0.00(-3.92%)
Dec 16, 2024 0.0101 0.0102 0.0101 0.0102 53,736 -0.00(-1.92%)
Dec 13, 2024 0.0117 0.0130 0.0100 0.0104 216,100 -0.00(-20.00%)
Dec 12, 2024 0.0192 0.0192 0.0117 0.0130 46,800 +0.00(+0.00%)
Dec 11, 2024 0.0130 0.0130 0.0130 0.0130 13,000 +0.00(+0.78%)
Dec 09, 2024 0.0129 0 +0.00(+4.88%)
Dec 05, 2024 0.0123 0 +0.00(+11.82%)
Dec 04, 2024 0.0170 0.0170 0.0110 0.0110 24,500 -0.00(-15.38%)
Dec 03, 2024 0.0113 0.0130 0.0113 0.0130 13,764 +0.00(+27.45%)
Dec 02, 2024 0.0103 0.0103 0.0102 0.0102 45,000 -0.00(-27.14%)
Nov 27, 2024 0.0140 0 +0.00(+0.00%)
Nov 26, 2024 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+2.19%)
Nov 25, 2024 0.0142 0.0142 0.0137 0.0137 100,117 +0.00(+4.58%)
Nov 21, 2024 0.0131 0 -0.00(-7.09%)
Nov 19, 2024 0.0141 0 +0.00(+0.71%)
Nov 18, 2024 0.0129 0.0140 0.0108 0.0140 171,500 +0.00(+16.67%)
Nov 15, 2024 0.0127 0.0127 0.0120 0.0120 24,300 -0.00(-20.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+8.70%)
Nov 13, 2024 0.0142 0.0142 0.0138 0.0138 60,000 +0.00(+7.81%)
Nov 12, 2024 0.0144 0.0144 0.0126 0.0128 72,000 +0.00(+1.59%)
Nov 11, 2024 0.0141 0.0141 0.0126 0.0126 56,450 -0.00(-10.00%)
Nov 08, 2024 0.0142 0.0143 0.0140 0.0140 108,505 -0.00(-2.10%)
Nov 07, 2024 0.0164 0.0164 0.0143 0.0143 50,235 +0.00(+5.93%)
Nov 04, 2024 0.0135 0 +0.00(+3.85%)
Oct 31, 2024 0.0130 0 -0.00(-3.70%)
Oct 30, 2024 0.0200 0.0200 0.0135 0.0135 1,200 -0.00(-23.30%)
Oct 29, 2024 0.0176 0.0176 0.0146 0.0176 243,500 +0.00(+0.00%)
Oct 28, 2024 0.0231 0.0231 0.0148 0.0176 317,554 -0.00(-2.22%)
Oct 25, 2024 0.0180 0.0193 0.0175 0.0180 374,944 +0.00(+7.14%)
Oct 24, 2024 0.0200 0.0200 0.0168 0.0168 241,021 -0.00(-6.67%)
Oct 23, 2024 0.0231 0.0231 0.0171 0.0180 926,450 -0.00(-10.00%)
Oct 22, 2024 0.0153 0.0231 0.0142 0.0200 2,285,955 +0.01(+40.85%)
Oct 21, 2024 0.0106 0.0153 0.0106 0.0142 1,012,616 +0.00(+31.48%)
Oct 18, 2024 0.0110 0.0128 0.0104 0.0108 477,000 +0.00(+0.93%)
Oct 17, 2024 0.0144 0.0195 0.0107 0.0107 1,311,037 -0.00(-15.75%)
Oct 16, 2024 0.0104 0.0157 0.0102 0.0127 521,507 +0.00(+23.30%)
Oct 15, 2024 0.0100 0.0105 0.0100 0.0103 70,254 -0.00(-2.83%)
Oct 11, 2024 0.0106 0 -0.00(-5.36%)
Oct 10, 2024 0.0109 0.0134 0.0108 0.0112 243,500 +0.00(+2.75%)
Oct 09, 2024 0.0113 0.0113 0.0109 0.0109 105,000 -0.00(-1.80%)
Oct 08, 2024 0.0170 0.0170 0.0111 0.0111 340,301 -0.00(-23.97%)
Oct 07, 2024 0.0146 0.0146 0.0146 0.0146 100,000 +0.00(+0.00%)
Oct 04, 2024 0.0146 0.0146 0.0123 0.0146 125,000 -0.00(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.