Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prostar Hldgs Inc (OP: MAPPF )

0.1400 +0.0007 (+0.50%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1186 0.1400 0.1186 0.1400 1,233 +0.00(+0.50%)
Aug 14, 2024 0.1393 0.1393 0.1393 0.1393 175 +0.00(+0.94%)
Aug 13, 2024 0.1450 0.1450 0.1380 0.1380 19,000 -0.00(-0.50%)
Aug 12, 2024 0.1316 0.1387 0.1307 0.1387 44,950 +0.00(+2.21%)
Aug 09, 2024 0.1386 0.1387 0.1350 0.1357 58,000 +0.01(+9.88%)
Aug 08, 2024 0.1294 0.1365 0.1235 0.1235 51,523 -0.02(-12.10%)
Aug 07, 2024 0.1500 0.1554 0.1376 0.1405 40,834 -0.01(-5.07%)
Aug 06, 2024 0.1450 0.1480 0.1450 0.1480 32,599 +0.00(+2.07%)
Aug 05, 2024 0.1450 0.1450 0.1410 0.1450 184,860 +0.00(+0.07%)
Aug 02, 2024 0.1450 0.1450 0.1449 0.1449 100,000 +0.00(+2.91%)
Aug 01, 2024 0.1538 0.1538 0.1385 0.1408 196,100 +0.00(+0.57%)
Jul 31, 2024 0.1400 0.1400 0.1336 0.1400 150,000 +0.02(+12.54%)
Jul 30, 2024 0.1493 0.1493 0.1244 0.1244 3,000 -0.03(-18.43%)
Jul 29, 2024 0.1650 0.1650 0.1450 0.1525 24,165 +0.00(+1.67%)
Jul 26, 2024 0.1600 0.1699 0.1500 0.1500 171,000 -0.00(-0.99%)
Jul 25, 2024 0.1500 0.1600 0.1425 0.1515 171,399 +0.00(+1.00%)
Jul 24, 2024 0.1350 0.1500 0.1350 0.1500 213,000 +0.01(+7.14%)
Jul 23, 2024 0.1297 0.1416 0.1297 0.1400 25,368 +0.02(+13.82%)
Jul 22, 2024 0.1235 0.1250 0.1230 0.1230 15,809 -0.00(-0.40%)
Jul 18, 2024 0.1235 0 +0.00(+2.07%)
Jul 17, 2024 0.1090 0.1210 0.1083 0.1210 211,500 +0.02(+15.35%)
Jul 16, 2024 0.1091 0.1091 0.1022 0.1049 25,550 -0.00(-3.85%)
Jul 15, 2024 0.1159 0.1159 0.1000 0.1091 22,900 -0.00(-1.27%)
Jul 12, 2024 0.1006 0.1105 0.1006 0.1105 57,500 +0.01(+9.84%)
Jul 11, 2024 0.1053 0.1053 0.1006 0.1006 14,509 -0.00(-3.18%)
Jul 10, 2024 0.1039 0.1039 0.1039 0.1039 500 +0.00(+3.69%)
Jul 09, 2024 0.1050 0.1050 0.0978 0.1002 66,500 -0.01(-5.92%)
Jul 08, 2024 0.1001 0.1130 0.1001 0.1065 61,574 -0.00(-4.05%)
Jul 05, 2024 0.1085 0.1110 0.1085 0.1110 6,300 +0.01(+10.89%)
Jul 02, 2024 0.1001 0 -0.02(-13.86%)
Jul 01, 2024 0.1162 0.1162 0.1162 0.1162 2,565 -0.00(-3.17%)
Jun 28, 2024 0.1128 0.1200 0.1128 0.1200 4,000 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1200 0.1200 39,440 +0.01(+11.11%)
Jun 26, 2024 0.1210 0.1210 0.1080 0.1080 90,233 -0.02(-16.92%)
Jun 25, 2024 0.1306 0.1306 0.1260 0.1300 42,600 -0.01(-7.14%)
Jun 24, 2024 0.1400 0.1400 0.1300 0.1400 37,788 +0.01(+7.69%)
Jun 21, 2024 0.1300 0.1500 0.1197 0.1300 258,400 -0.01(-5.93%)
Jun 20, 2024 0.1319 0.1453 0.1319 0.1382 190,559 +0.01(+10.38%)
Jun 18, 2024 0.1240 0.1340 0.1160 0.1252 489,141 +0.00(+2.20%)
Jun 17, 2024 0.1173 0.1225 0.1173 0.1225 35,500 +0.01(+6.52%)
Jun 14, 2024 0.1085 0.1150 0.1085 0.1150 137,590 +0.01(+13.08%)
Jun 13, 2024 0.1017 0.1033 0.1017 0.1017 59,000 +0.00(+1.70%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 6,510 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.51%)
Jun 10, 2024 0.1050 0.1077 0.1050 0.1077 3,000 +0.00(+0.65%)
Jun 07, 2024 0.1075 0.1075 0.1070 0.1070 20,500 -0.00(-0.47%)
Jun 06, 2024 0.1075 0.1075 0.1075 0.1075 20,000 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1088 0.1050 0.1075 29,300 +0.00(+3.37%)
Jun 04, 2024 0.1000 0.1100 0.1000 0.1040 72,000 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.