Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

4.000 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 4.000 0 +0.20(+5.26%)
Jan 15, 2025 3.800 0 -0.25(-6.17%)
Jan 14, 2025 4.200 4.200 4.050 4.050 993 +0.22(+5.88%)
Jan 13, 2025 3.825 3.825 3.825 3.825 1,405 -0.28(-6.88%)
Jan 10, 2025 4.108 4.108 4.108 4.108 9,187 -0.51(-11.08%)
Dec 31, 2024 4.620 0 +0.12(+2.66%)
Dec 23, 2024 4.500 0 -0.55(-10.93%)
Dec 05, 2024 5.052 9,898 +0.30(+6.36%)
Dec 03, 2024 4.750 0 +0.15(+3.26%)
Nov 27, 2024 4.600 0 +0.15(+3.37%)
Nov 22, 2024 4.450 0 -0.40(-8.25%)
Nov 19, 2024 4.850 0 +0.26(+5.71%)
Nov 13, 2024 4.588 0 +0.14(+3.10%)
Nov 11, 2024 4.450 0 -0.49(-9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.