Indicators

Magellan Gold Corp (OP: MAGE )

0.0975 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0975	0	+0.00(+2.63%)
Dec 20, 2024				0.0950	0	+0.01(+18.31%)
Dec 18, 2024				0.0803	0	+0.00(+0.37%)
Dec 17, 2024	0.0800	0.0800	0.0800	0.0800	133	+0.00(+0.00%)
Dec 12, 2024				0.0800	0	+0.00(+3.76%)
Dec 04, 2024				0.0771	0	-0.01(-14.33%)
Nov 29, 2024				0.0900	0	-0.03(-22.41%)
Nov 18, 2024				0.1160	0	-0.00(-2.11%)
Nov 13, 2024				0.1185	0	-0.01(-8.85%)
Nov 08, 2024				0.1300	0	+0.00(+3.50%)
Nov 05, 2024				0.1256	0	-0.02(-16.27%)
Nov 04, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.02(+15.38%)
Oct 28, 2024				0.1300	0	-0.02(-13.33%)
Oct 24, 2024				0.1500	0	+0.00(+0.00%)
Oct 18, 2024				0.1500	0	+0.03(+25.00%)
Oct 15, 2024				0.1200	0	-0.01(-7.69%)
Oct 11, 2024				0.1300	20	-0.03(-18.75%)
Oct 04, 2024				0.1600	0	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.