Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.3186 -0.0090 (-2.75%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2959 0.3186 0.2959 0.3186 3,660 -0.01(-2.75%)
Dec 24, 2024 0.3276 0.3276 0.3276 0.3276 225 -0.00(-0.36%)
Dec 23, 2024 0.3288 0.3288 0.3288 0.3288 2,500 -0.00(-1.26%)
Dec 20, 2024 0.3330 0.3330 0.3330 0.3330 4,027 +0.00(+1.00%)
Dec 19, 2024 0.3297 0.3297 0.3297 0.3297 10,010 -0.02(-5.53%)
Dec 18, 2024 0.3490 0.3490 0.3490 0.3490 200 +0.00(+0.29%)
Dec 17, 2024 0.3633 0.3633 0.3480 0.3480 518,590 -0.02(-5.95%)
Dec 13, 2024 0.3700 0 -0.02(-5.13%)
Dec 12, 2024 0.3900 0.3900 0.3900 0.3900 1,070 +0.00(+0.00%)
Dec 11, 2024 0.3860 0.3900 0.3852 0.3900 47,340 +0.01(+1.54%)
Dec 10, 2024 0.3841 0.3841 0.3841 0.3841 2,000 -0.01(-1.51%)
Dec 09, 2024 0.3888 0.3900 0.3877 0.3900 19,000 +0.00(+0.39%)
Dec 06, 2024 0.3832 0.3885 0.3832 0.3885 16,437 -0.00(-0.51%)
Dec 05, 2024 0.3820 0.3958 0.3820 0.3905 71,585 +0.01(+2.06%)
Dec 04, 2024 0.3749 0.3826 0.3700 0.3826 39,930 +0.01(+4.00%)
Dec 02, 2024 0.3679 25 +0.02(+5.11%)
Nov 27, 2024 0.3500 90 +0.01(+1.45%)
Nov 26, 2024 0.3395 0.3450 0.3395 0.3450 34,800 +0.01(+2.04%)
Nov 25, 2024 0.3381 0.3381 0.3381 0.3381 5,000 -0.01(-1.49%)
Nov 22, 2024 0.3431 0.3522 0.3431 0.3432 1,370 +0.01(+3.69%)
Nov 20, 2024 0.3310 0 +0.03(+10.33%)
Nov 18, 2024 0.3000 11 +0.01(+2.56%)
Nov 15, 2024 0.2929 0.2929 0.2925 0.2925 26,160 -0.01(-4.00%)
Nov 14, 2024 0.3000 0.3060 0.2925 0.3047 4,102 -0.03(-9.32%)
Nov 13, 2024 0.3060 0.3630 0.3060 0.3360 26,123 -0.02(-4.63%)
Nov 12, 2024 0.3630 0.3630 0.3523 0.3523 10,185 -0.01(-2.41%)
Nov 11, 2024 0.3635 0.3635 0.3610 0.3610 13,900 +0.01(+3.14%)
Nov 08, 2024 0.3743 0.3743 0.3500 0.3500 19,525 -0.03(-7.89%)
Nov 07, 2024 0.3800 0.3800 0.3800 0.3800 30,000 +0.01(+1.33%)
Nov 06, 2024 0.3698 0.3750 0.3604 0.3750 29,610 -0.01(-1.32%)
Nov 05, 2024 0.3733 0.3800 0.3650 0.3800 28,580 +0.01(+2.70%)
Nov 04, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Nov 01, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.00(+1.09%)
Oct 31, 2024 0.3763 0.3763 0.3660 0.3660 9,025 +0.01(+1.84%)
Oct 30, 2024 0.3650 0.3700 0.3590 0.3594 38,030 -0.01(-2.86%)
Oct 29, 2024 0.3699 0.3700 0.3699 0.3700 7,010 +0.00(+0.00%)
Oct 25, 2024 0.3700 0 +0.00(+0.41%)
Oct 22, 2024 0.3685 0 -0.00(-0.41%)
Oct 21, 2024 0.3644 0.3700 0.3644 0.3700 19,667 +0.00(+1.26%)
Oct 18, 2024 0.3654 0.3654 0.3654 0.3654 3,015 +0.01(+2.44%)
Oct 17, 2024 0.3645 0.3645 0.3567 0.3567 6,200 -0.01(-2.27%)
Oct 16, 2024 0.3562 0.3650 0.3562 0.3650 23,300 +0.00(+1.33%)
Oct 15, 2024 0.3500 0.3759 0.3500 0.3602 107,503 +0.02(+6.57%)
Oct 14, 2024 0.3380 0.3380 0.3380 0.3380 15,990 -0.00(-0.29%)
Oct 11, 2024 0.3390 0.3390 0.3390 0.3390 172,000 +0.01(+2.42%)
Oct 10, 2024 0.3310 0.3324 0.3310 0.3310 4,100 -0.01(-2.36%)
Oct 09, 2024 0.3349 0.3400 0.3349 0.3390 60,000 +0.03(+8.72%)
Oct 08, 2024 0.3230 0.3230 0.3118 0.3118 3,405 -0.02(-6.37%)
Oct 07, 2024 0.3330 0.3330 0.3330 0.3330 28,200 -0.00(-1.22%)
Oct 02, 2024 0.3371 0 +0.01(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.