Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.6000 3 +0.01(+0.86%)
Dec 23, 2024 0.5949 0 -0.01(-0.85%)
Dec 19, 2024 0.6000 0 -0.00(-0.05%)
Dec 04, 2024 0.6003 0 +0.00(+0.05%)
Nov 29, 2024 0.6000 0 +0.00(+0.00%)
Nov 25, 2024 0.6000 0 +0.03(+4.86%)
Nov 21, 2024 0.5722 0 -0.03(-5.03%)
Nov 18, 2024 0.6025 0 -0.03(-5.12%)
Nov 05, 2024 0.6350 25 -0.10(-14.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.