Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP: LMRXF )

0.4890 -0.0468 (-8.73%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5289 0.5358 0.5289 0.5358 7,679 -0.00(-0.78%)
Jul 15, 2024 0.5786 0.5786 0.5353 0.5400 7,931 -0.03(-5.03%)
Jul 12, 2024 0.5621 0.5686 0.5621 0.5686 14,468 +0.01(+1.26%)
Jul 11, 2024 0.5670 0.5670 0.5480 0.5615 11,756 +0.00(+0.79%)
Jul 10, 2024 0.5490 0.5767 0.5100 0.5571 15,423 +0.05(+10.84%)
Jul 09, 2024 0.5164 0.5164 0.5000 0.5026 10,017 +0.01(+1.37%)
Jul 08, 2024 0.4958 0.4958 0.4958 0.4958 3,350 -0.01(-1.86%)
Jul 05, 2024 0.5200 0.5200 0.5029 0.5052 11,001 -0.01(-2.85%)
Jul 03, 2024 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+3.67%)
Jul 02, 2024 0.5010 0.5061 0.4947 0.5016 72,273 -0.00(-0.87%)
Jul 01, 2024 0.5085 0.5200 0.5000 0.5060 34,767 -0.01(-1.67%)
Jun 28, 2024 0.5122 0.5146 0.5122 0.5146 8,150 +0.00(+0.90%)
Jun 27, 2024 0.5107 0.5107 0.4957 0.5100 34,480 -0.00(-0.20%)
Jun 26, 2024 0.5110 0.5110 0.5110 0.5110 4,000 +0.01(+1.41%)
Jun 25, 2024 0.4955 0.5039 0.4955 0.5039 16,325 -0.00(-0.77%)
Jun 24, 2024 0.5199 0.5200 0.4904 0.5078 161,069 -0.05(-9.01%)
Jun 21, 2024 0.5841 0.5841 0.5150 0.5581 86,402 +0.00(+0.56%)
Jun 20, 2024 0.5222 0.5676 0.5222 0.5550 19,668 -0.01(-1.72%)
Jun 18, 2024 0.5436 0.5647 0.5436 0.5647 6,700 +0.03(+5.99%)
Jun 17, 2024 0.5320 0.5488 0.5224 0.5328 35,500 -0.01(-1.70%)
Jun 14, 2024 0.5593 0.5593 0.5420 0.5420 7,950 -0.01(-1.56%)
Jun 13, 2024 0.5300 0.5506 0.5300 0.5506 8,000 +0.02(+3.21%)
Jun 12, 2024 0.5305 0.5335 0.5270 0.5335 17,224 -0.00(-0.52%)
Jun 11, 2024 0.5444 0.5444 0.5333 0.5363 15,313 -0.02(-3.77%)
Jun 10, 2024 0.5732 0.5732 0.5562 0.5573 93,467 -0.02(-2.66%)
Jun 07, 2024 0.5802 0.5802 0.5725 0.5725 39,662 -0.00(-0.61%)
Jun 06, 2024 0.5888 0.5888 0.5760 0.5760 7,301 +0.01(+1.66%)
Jun 05, 2024 0.5900 0.5900 0.5600 0.5666 7,582 -0.03(-4.60%)
Jun 04, 2024 0.5917 0.5939 0.5888 0.5939 3,025 -0.02(-3.60%)
Jun 03, 2024 0.6161 0.6161 0.6161 0.6161 501 +0.00(+0.08%)
May 31, 2024 0.6294 0.6294 0.6156 0.6156 7,203 -0.00(-0.36%)
May 30, 2024 0.6204 0.6257 0.6070 0.6178 11,061 -0.00(-0.58%)
May 28, 2024 0.6214 3 +0.00(+0.36%)
May 24, 2024 0.6164 0.6265 0.6050 0.6192 19,684 +0.00(+0.50%)
May 23, 2024 0.6200 0.6274 0.6161 0.6161 4,402 -0.00(-0.63%)
May 22, 2024 0.6289 0.6289 0.6181 0.6200 3,755 -0.02(-2.36%)
May 21, 2024 0.6500 0.6549 0.6350 0.6350 10,472 -0.01(-0.78%)
May 20, 2024 0.6500 0.6600 0.6350 0.6400 40,446 +0.00(+0.27%)
May 17, 2024 0.6260 0.6474 0.6260 0.6383 10,410 +0.04(+6.76%)
May 16, 2024 0.6000 0.6054 0.5940 0.5979 25,293 +0.01(+0.98%)
May 15, 2024 0.6000 0.6108 0.5918 0.5921 15,783 +0.02(+3.88%)
May 14, 2024 0.5697 0.5700 0.5697 0.5700 808 +0.01(+1.17%)
May 13, 2024 0.5662 0.5850 0.5634 0.5634 14,600 +0.01(+1.42%)
May 10, 2024 0.5630 0.5661 0.5555 0.5555 6,307 -0.00(-0.31%)
May 09, 2024 0.5701 0.5800 0.5572 0.5572 23,017 +0.03(+6.03%)
May 08, 2024 0.5490 0.5490 0.5255 0.5255 4,016 -0.04(-7.01%)
May 07, 2024 0.5491 0.5955 0.5491 0.5651 42,748 +0.00(+0.02%)
May 06, 2024 0.5093 0.5650 0.5093 0.5650 14,261 +0.03(+5.08%)
May 03, 2024 0.5500 0.5500 0.5377 0.5377 18,528 +0.01(+2.63%)
May 02, 2024 0.5096 0.5300 0.5014 0.5239 47,200 +0.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.