Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0047 -0.0006 (-11.32%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0062 0.0070 0.0047 0.0053 42,500 -0.00(-8.62%)
Dec 24, 2024 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+26.09%)
Dec 23, 2024 0.0046 0.0046 0.0046 0.0046 6,000 +0.00(+0.00%)
Dec 20, 2024 0.0046 0.0046 0.0046 0.0046 10,086 -0.00(-28.13%)
Dec 18, 2024 0.0064 13 +0.00(+23.08%)
Dec 17, 2024 0.0052 0.0052 0.0052 0.0052 10,500 -0.00(-13.33%)
Dec 16, 2024 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+7.14%)
Dec 13, 2024 0.0055 0.0056 0.0052 0.0056 39,539 -0.00(-3.45%)
Dec 12, 2024 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0058 0.0058 0.0058 0.0058 325 +0.00(+0.00%)
Dec 10, 2024 0.0058 0.0058 0.0058 0.0058 8,169 -0.00(-12.12%)
Dec 09, 2024 0.0074 0.0074 0.0066 0.0066 5,243 -0.00(-10.81%)
Dec 06, 2024 0.0061 0.0074 0.0050 0.0074 27,500 +0.00(+2.78%)
Dec 05, 2024 0.0060 0.0073 0.0060 0.0072 517,618 +0.00(+0.00%)
Dec 04, 2024 0.0063 0.0074 0.0063 0.0072 112,777 +0.00(+20.00%)
Dec 03, 2024 0.0060 0.0060 0.0058 0.0060 7,041 +0.00(+3.45%)
Nov 29, 2024 0.0058 11 -0.00(-1.69%)
Nov 27, 2024 0.0059 0.0059 0.0059 0.0059 6,280 +0.00(+7.27%)
Nov 26, 2024 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-8.33%)
Nov 25, 2024 0.0050 0.0072 0.0050 0.0060 24,314 -0.00(-21.05%)
Nov 22, 2024 0.0059 0.0076 0.0059 0.0076 6,500 -0.00(-1.30%)
Nov 21, 2024 0.0064 0.0077 0.0050 0.0077 11,800 +0.00(+20.31%)
Nov 20, 2024 0.0079 0.0079 0.0050 0.0064 36,824 -0.00(-18.99%)
Nov 19, 2024 0.0079 0.0079 0.0079 0.0079 12,500 +0.00(+58.00%)
Nov 18, 2024 0.0065 0.0065 0.0050 0.0050 67,000 -0.00(-27.54%)
Nov 15, 2024 0.0065 0.0069 0.0058 0.0069 676,000 +0.00(+6.15%)
Nov 14, 2024 0.0079 0.0079 0.0064 0.0065 102,872 +0.00(+30.00%)
Nov 13, 2024 0.0066 0.0066 0.0050 0.0050 110,555 -0.00(-16.67%)
Nov 12, 2024 0.0050 0.0060 0.0050 0.0060 17,000 +0.00(+22.45%)
Nov 08, 2024 0.0049 0 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0049 0.0049 49,893 -0.00(-2.00%)
Nov 06, 2024 0.0060 0.0060 0.0050 0.0050 46,244 +0.00(+8.70%)
Nov 05, 2024 0.0051 0.0056 0.0046 0.0046 60,000 -0.00(-23.33%)
Nov 04, 2024 0.0060 0.0060 0.0060 0.0060 64,000 +0.00(+0.00%)
Oct 31, 2024 0.0060 0 +0.00(+15.38%)
Oct 30, 2024 0.0064 0.0064 0.0049 0.0052 30,474 +0.00(+23.81%)
Oct 29, 2024 0.0064 0.0064 0.0042 0.0042 640,000 -0.00(-30.00%)
Oct 28, 2024 0.0050 0.0060 0.0040 0.0060 264,928 +0.00(+5.26%)
Oct 25, 2024 0.0048 0.0064 0.0035 0.0057 893,900 -0.00(-9.52%)
Oct 24, 2024 0.0048 0.0063 0.0048 0.0063 6,700 +0.00(+0.00%)
Oct 18, 2024 0.0063 0 +0.00(+18.87%)
Oct 17, 2024 0.0058 0.0059 0.0053 0.0053 170,650 +0.00(+1.92%)
Oct 16, 2024 0.0046 0.0060 0.0046 0.0052 143,720 +0.00(+13.04%)
Oct 15, 2024 0.0046 0.0060 0.0046 0.0046 600 -0.00(-23.33%)
Oct 11, 2024 0.0060 0 +0.00(+1.69%)
Oct 10, 2024 0.0059 0.0059 0.0046 0.0059 68,653 +0.00(+0.00%)
Oct 08, 2024 0.0059 0 +0.00(+0.00%)
Oct 07, 2024 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+15.69%)
Oct 04, 2024 0.0058 0.0058 0.0034 0.0051 202,500 -0.00(-13.56%)
Oct 03, 2024 0.0059 0.0059 0.0057 0.0059 75,500 +0.00(+5.36%)
Oct 02, 2024 0.0059 0.0059 0.0056 0.0056 73,889 -0.00(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.