Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0170 -0.0020 (-10.53%)
Streaming Delayed Price Updated: 1:11 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0171 0.0190 0.0171 0.0190 9,150 +0.00(+0.53%)
Feb 03, 2025 0.0200 0.0200 0.0170 0.0189 14,420 +0.00(+13.86%)
Jan 31, 2025 0.0194 0.0194 0.0152 0.0166 14,501 -0.00(-7.78%)
Jan 30, 2025 0.0180 0.0180 0.0180 0.0180 5,815 +0.00(+0.00%)
Jan 29, 2025 0.0181 0.0181 0.0180 0.0180 6,622 -0.00(-10.45%)
Jan 28, 2025 0.0152 0.0201 0.0152 0.0201 4,050 +0.00(+15.52%)
Jan 27, 2025 0.0151 0.0198 0.0150 0.0174 113,495 +0.00(+0.00%)
Jan 24, 2025 0.0175 0.0225 0.0151 0.0174 40,906 -0.00(-0.57%)
Jan 23, 2025 0.0235 0.0235 0.0151 0.0175 121,866 +0.00(+8.02%)
Jan 22, 2025 0.0249 0.0249 0.0151 0.0162 67,210 -0.01(-23.94%)
Jan 21, 2025 0.0194 0.0224 0.0105 0.0213 880,877 +0.00(+6.50%)
Jan 17, 2025 0.0190 0.0200 0.0033 0.0200 67,882 +0.00(+0.00%)
Jan 16, 2025 0.0158 0.0200 0.0158 0.0200 323,720 +0.00(+29.03%)
Jan 15, 2025 0.0139 0.0155 0.0070 0.0155 71,000 +0.00(+10.71%)
Jan 14, 2025 0.0119 0.0140 0.0085 0.0140 789,900 +0.00(+26.13%)
Jan 13, 2025 0.0112 0.0119 0.0085 0.0111 164,249 -0.00(-0.89%)
Jan 10, 2025 0.0085 0.0120 0.0080 0.0112 242,356 +0.00(+25.84%)
Jan 08, 2025 0.0067 0.0089 0.0060 0.0089 240,424 +0.00(+48.33%)
Jan 07, 2025 0.0080 0.0080 0.0053 0.0060 327,085 -0.00(-28.57%)
Jan 06, 2025 0.0074 0.0090 0.0068 0.0084 52,590 -0.00(-6.67%)
Jan 03, 2025 0.0090 0.0090 0.0074 0.0090 53,631 -0.00(-1.10%)
Jan 02, 2025 0.0078 0.0099 0.0077 0.0091 114,858 +0.00(+28.17%)
Dec 31, 2024 0.0071 0 -0.00(-11.25%)
Dec 30, 2024 0.0060 0.0096 0.0053 0.0080 1,322,643 +0.00(+21.21%)
Dec 27, 2024 0.0031 0.0066 0.0031 0.0066 621,412 -0.00(-1.49%)
Dec 26, 2024 0.0070 0.0090 0.0018 0.0067 3,493,351 -0.00(-1.47%)
Dec 24, 2024 0.0079 0.0085 0.0065 0.0068 642,029 -0.00(-15.00%)
Dec 23, 2024 0.0157 0.0157 0.0077 0.0080 282,876 -0.00(-11.11%)
Dec 20, 2024 0.0130 0.0158 0.0090 0.0090 888,313 -0.01(-36.17%)
Dec 19, 2024 0.0145 0.0145 0.0127 0.0141 138,133 -0.00(-6.00%)
Dec 18, 2024 0.0150 0.0160 0.0125 0.0150 75,615 -0.00(-3.23%)
Dec 17, 2024 0.0160 0.0162 0.0155 0.0155 124,900 -0.00(-7.74%)
Dec 16, 2024 0.0154 0.0168 0.0150 0.0168 111,291 +0.00(+3.70%)
Dec 13, 2024 0.0159 0.0169 0.0155 0.0162 57,900 +0.00(+5.88%)
Dec 12, 2024 0.0169 0.0177 0.0149 0.0153 122,100 -0.00(-10.00%)
Dec 11, 2024 0.0172 0.0176 0.0158 0.0170 66,457 -0.00(-1.16%)
Dec 10, 2024 0.0156 0.0187 0.0156 0.0172 75,898 -0.00(-0.58%)
Dec 09, 2024 0.0147 0.0193 0.0147 0.0173 312,459 +0.00(+13.82%)
Dec 06, 2024 0.0151 0.0153 0.0146 0.0152 111,891 +0.00(+4.11%)
Dec 05, 2024 0.0145 0.0156 0.0145 0.0146 138,813 +0.00(+0.69%)
Dec 04, 2024 0.0146 0.0150 0.0145 0.0145 134,252 -0.00(-6.45%)
Dec 03, 2024 0.0166 0.0166 0.0146 0.0155 35,760 -0.00(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.