Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

2.750 -0.100 (-3.51%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.800 2.800 2.750 2.750 2,900 -0.10(-3.51%)
Dec 24, 2024 2.850 2.850 2.850 2.850 351 -0.27(-8.80%)
Dec 19, 2024 3.125 5 +0.33(+11.61%)
Dec 18, 2024 3.000 3.400 2.800 2.800 800 -0.58(-17.16%)
Dec 16, 2024 3.380 10 -0.02(-0.73%)
Dec 12, 2024 3.405 5 +0.00(+0.15%)
Dec 09, 2024 3.400 10 -0.05(-1.45%)
Dec 04, 2024 3.450 0 +0.05(+1.47%)
Dec 03, 2024 3.300 3.420 3.300 3.400 2,402 +0.02(+0.74%)
Dec 02, 2024 3.400 3.400 3.375 3.375 225 +0.02(+0.75%)
Nov 27, 2024 3.350 0 -0.10(-2.90%)
Nov 26, 2024 3.370 3.450 3.370 3.450 2,750 -0.10(-2.82%)
Nov 25, 2024 3.550 3.550 3.540 3.550 700 -0.01(-0.28%)
Nov 22, 2024 3.370 3.560 3.370 3.560 600 -0.04(-1.11%)
Nov 20, 2024 3.600 0 -0.28(-7.22%)
Nov 18, 2024 3.880 0 -0.11(-2.71%)
Nov 13, 2024 3.988 0 -0.01(-0.30%)
Nov 08, 2024 4.000 10 +0.03(+0.76%)
Nov 07, 2024 3.970 3.970 3.970 3.970 101 +0.07(+1.79%)
Nov 06, 2024 3.800 3.900 3.800 3.900 500 -0.10(-2.50%)
Oct 31, 2024 4.000 0 +0.00(+0.00%)
Oct 30, 2024 4.000 4.020 4.000 4.000 205 +0.44(+12.36%)
Oct 29, 2024 4.150 4.150 3.370 3.560 1,750 -0.74(-17.21%)
Oct 23, 2024 4.300 15 -0.05(-1.15%)
Oct 18, 2024 4.350 0 +0.20(+4.82%)
Oct 16, 2024 4.150 11 +0.00(+0.00%)
Oct 15, 2024 3.870 4.150 3.870 4.150 200 -0.10(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.