Indicators

Katipult Technology Corp (OP: KTPPF )

0.0036 UNCHANGED

Last Price Updated: 12:45 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.0036	0	+0.00(+0.00%)
Dec 31, 2024				0.0036	0	+0.00(+28.57%)
Dec 27, 2024				0.0028	0	-0.00(-20.00%)
Dec 26, 2024	0.0035	0.0035	0.0035	0.0035	17,000	+0.00(+0.00%)
Dec 24, 2024	0.0041	0.0041	0.0035	0.0035	21,500	-0.00(-14.63%)
Dec 23, 2024	0.0041	0.0041	0.0041	0.0041	4,352	+0.00(+0.00%)
Dec 19, 2024				0.0041	0	-0.10(-95.90%)
Dec 18, 2024	0.0041	0.1000	0.0035	0.1000	7,618	+0.10(+2339.02%)
Dec 17, 2024	0.0041	0.0041	0.0041	0.0041	1,300	+0.00(+0.00%)
Dec 10, 2024				0.0041	0	-0.00(-18.00%)
Dec 09, 2024	0.0060	0.0060	0.0050	0.0050	38,579	+0.00(+0.00%)
Dec 02, 2024				0.0050	0	+0.00(+0.00%)
Nov 21, 2024				0.0050	0	-0.00(-16.67%)
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	900	+0.00(+0.00%)
Nov 13, 2024				0.0060	1	+0.00(+20.00%)
Nov 11, 2024				0.0050	0	+0.00(+0.00%)
Nov 06, 2024				0.0050	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.