Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.2050 -0.0264 (-11.41%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2100 0.2300 0.1975 0.2050 14,268 -0.03(-11.41%)
Dec 24, 2024 0.2038 0.2314 0.2015 0.2314 1,900 +0.00(+0.61%)
Dec 23, 2024 0.2000 0.2300 0.2000 0.2300 30,280 +0.00(+0.44%)
Dec 20, 2024 0.2150 0.2290 0.2000 0.2290 3,320 +0.02(+10.20%)
Dec 19, 2024 0.2079 0.2095 0.2078 0.2078 10,165 -0.03(-14.17%)
Dec 18, 2024 0.2200 0.2421 0.2079 0.2421 9,377 +0.01(+4.67%)
Dec 17, 2024 0.2280 0.2410 0.2208 0.2313 5,700 -0.00(-1.57%)
Dec 16, 2024 0.2200 0.2425 0.2200 0.2350 4,929 -0.01(-2.08%)
Dec 13, 2024 0.2310 0.2415 0.2310 0.2400 36,928 -0.01(-3.88%)
Dec 12, 2024 0.2420 0.2639 0.2420 0.2497 8,840 -0.02(-7.48%)
Dec 11, 2024 0.2685 0.2699 0.2420 0.2699 4,303 -0.00(-0.04%)
Dec 09, 2024 0.2700 0 +0.02(+7.36%)
Dec 06, 2024 0.1900 0.2742 0.1900 0.2515 294,146 +0.06(+31.68%)
Dec 05, 2024 0.1510 0.1910 0.1510 0.1910 247,000 +0.03(+17.18%)
Dec 04, 2024 0.1630 0.1630 0.1630 0.1630 1,000 +0.00(+0.56%)
Dec 03, 2024 0.1705 0.1750 0.1621 0.1621 30,184 +0.00(+0.19%)
Dec 02, 2024 0.2000 0.2000 0.1430 0.1618 104,037 -0.04(-19.10%)
Nov 29, 2024 0.1550 0.2035 0.1513 0.2000 173,067 +0.05(+29.03%)
Nov 27, 2024 0.1580 0.1640 0.1550 0.1550 21,050 -0.01(-5.43%)
Nov 26, 2024 0.1690 0.1690 0.1540 0.1639 9,325 -0.01(-3.02%)
Nov 25, 2024 0.1700 0.1700 0.1440 0.1690 7,395 -0.00(-1.05%)
Nov 22, 2024 0.1760 0.2033 0.1522 0.1708 73,250 -0.03(-15.36%)
Nov 20, 2024 0.2018 0 -0.00(-0.84%)
Nov 19, 2024 0.2007 0.2492 0.2007 0.2035 13,050 -0.03(-14.24%)
Nov 18, 2024 0.2450 0.2725 0.1810 0.2373 368,859 -0.06(-19.12%)
Nov 15, 2024 0.3230 0.3700 0.2420 0.2934 107,010 -0.08(-21.76%)
Nov 14, 2024 0.3500 0.4000 0.3500 0.3750 90,843 +0.03(+7.14%)
Nov 13, 2024 0.3400 0.3500 0.3400 0.3500 15,530 +0.00(+0.57%)
Nov 12, 2024 0.3400 0.3500 0.3400 0.3480 6,320 +0.00(+0.58%)
Nov 11, 2024 0.3695 0.3700 0.3460 0.3460 5,157 -0.05(-12.38%)
Nov 08, 2024 0.4040 0.4040 0.3529 0.3949 27,941 -0.01(-2.30%)
Nov 07, 2024 0.4100 0.4100 0.4042 0.4042 14,624 -0.04(-8.07%)
Nov 05, 2024 0.4397 0 +0.01(+2.26%)
Nov 04, 2024 0.4300 0.4397 0.4200 0.4300 36,520 -0.04(-8.12%)
Nov 01, 2024 0.4500 0.4680 0.4500 0.4680 7,300 +0.02(+3.65%)
Oct 31, 2024 0.4300 0.4515 0.4300 0.4515 46,950 +0.01(+2.61%)
Oct 29, 2024 0.4400 0 +0.00(+0.00%)
Oct 28, 2024 0.4000 0.4403 0.4000 0.4400 65,925 -0.01(-3.28%)
Oct 25, 2024 0.4092 0.4549 0.4038 0.4549 28,581 +0.01(+1.16%)
Oct 23, 2024 0.4497 0 -0.01(-2.18%)
Oct 22, 2024 0.4235 0.4597 0.4235 0.4597 2,600 +0.00(+0.88%)
Oct 17, 2024 0.4557 0 -0.02(-4.69%)
Oct 16, 2024 0.4750 0.4850 0.4710 0.4781 7,650 -0.02(-4.32%)
Oct 11, 2024 0.4997 0 -0.00(-0.26%)
Oct 09, 2024 0.5010 0 -0.01(-1.76%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 07, 2024 0.4120 0.5400 0.4120 0.5100 106,641 +0.11(+26.24%)
Oct 03, 2024 0.4040 0 -0.03(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.