Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2776 0.3007 0.2700 0.3007 6,248 +0.03(+11.37%)
Mar 12, 2025 0.2970 0.2970 0.2700 0.2700 4,085 -0.00(-1.14%)
Mar 11, 2025 0.2580 0.2741 0.2580 0.2731 67,321 -0.01(-1.90%)
Mar 10, 2025 0.2785 0.2890 0.2784 0.2784 4,704 -0.00(-0.71%)
Mar 07, 2025 0.2834 0.2920 0.2630 0.2804 26,224 -0.02(-5.30%)
Mar 06, 2025 0.2961 0.2999 0.2961 0.2961 2,112 +0.00(+0.54%)
Mar 05, 2025 0.2983 0.3070 0.2884 0.2945 37,643 -0.01(-1.90%)
Mar 04, 2025 0.2972 0.3042 0.2911 0.3002 52,086 -0.01(-3.10%)
Mar 03, 2025 0.3238 0.3410 0.3075 0.3098 56,611 -0.01(-3.04%)
Feb 28, 2025 0.3273 0.3440 0.3100 0.3195 42,390 +0.01(+3.06%)
Feb 27, 2025 0.3590 0.3590 0.3100 0.3100 100,906 -0.02(-7.19%)
Feb 26, 2025 0.3655 0.3655 0.3340 0.3340 39,707 -0.00(-0.18%)
Feb 25, 2025 0.3600 0.3600 0.3219 0.3346 48,815 -0.01(-2.45%)
Feb 24, 2025 0.3465 0.3579 0.3371 0.3430 26,795 +0.01(+2.08%)
Feb 21, 2025 0.3331 0.3360 0.3331 0.3360 725 +0.01(+1.82%)
Feb 20, 2025 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.96%)
Feb 19, 2025 0.3257 0.3366 0.3257 0.3366 1,801 +0.00(+1.14%)
Feb 14, 2025 0.3328 165 -0.02(-5.32%)
Feb 13, 2025 0.3420 0.3600 0.3383 0.3515 15,689 +0.03(+7.99%)
Feb 12, 2025 0.3230 0.3255 0.3180 0.3255 7,025 +0.01(+4.49%)
Feb 11, 2025 0.3080 0.3124 0.3010 0.3115 5,145 +0.00(+1.53%)
Feb 10, 2025 0.3021 0.3068 0.3021 0.3068 1,060 +0.01(+2.92%)
Feb 07, 2025 0.2981 0.2981 0.2981 0.2981 10,000 +0.02(+6.96%)
Feb 06, 2025 0.2892 0.2892 0.2787 0.2787 1,100 -0.02(-7.35%)
Feb 05, 2025 0.2981 0.3095 0.2981 0.3008 6,365 +0.00(+0.80%)
Feb 04, 2025 0.2984 0.2984 0.2984 0.2984 1,010 -0.00(-1.06%)
Jan 31, 2025 0.3016 0 +0.02(+6.20%)
Jan 30, 2025 0.2840 0.2840 0.2840 0.2840 1,000 -0.01(-4.86%)
Jan 29, 2025 0.2985 0.2985 0.2877 0.2985 3,508 +0.01(+5.11%)
Jan 28, 2025 0.2940 0.3056 0.2840 0.2840 33,000 -0.01(-3.40%)
Jan 27, 2025 0.2842 0.2940 0.2839 0.2940 15,780 +0.00(+0.00%)
Jan 24, 2025 0.2800 0.2940 0.2800 0.2940 10,310 +0.02(+6.87%)
Jan 23, 2025 0.2769 0.2769 0.2751 0.2751 3,300 -0.01(-4.25%)
Jan 22, 2025 0.2850 0.2910 0.2821 0.2873 5,641 +0.01(+2.61%)
Jan 21, 2025 0.2270 0.2917 0.2270 0.2800 13,670 +0.02(+7.07%)
Jan 16, 2025 0.2615 0 +0.02(+6.30%)
Jan 15, 2025 0.2460 0.2460 0.2460 0.2460 750 +0.00(+0.41%)
Jan 14, 2025 0.2450 0.2450 0.2450 0.2450 2,595 -0.01(-2.47%)
Jan 13, 2025 0.2357 0.2512 0.2357 0.2512 8,026 +0.01(+5.77%)
Jan 10, 2025 0.2400 0.2412 0.2318 0.2375 10,730 -0.01(-2.86%)
Jan 08, 2025 0.2610 0.2610 0.2400 0.2445 6,532 -0.01(-2.08%)
Jan 07, 2025 0.2497 0.2497 0.2497 0.2497 1,205 +0.00(+1.75%)
Jan 06, 2025 0.2480 0.2480 0.2454 0.2454 3,000 +0.00(+0.90%)
Jan 03, 2025 0.2431 0.2501 0.2431 0.2432 22,020 -0.01(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.