Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Life Insurance Co. (OP: KCLI )

36.27 UNCHANGED
Last Price Updated: 3:25 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 36.27 0 -0.01(-0.02%)
Jan 06, 2025 36.28 0 +0.53(+1.47%)
Jan 02, 2025 35.75 0 -0.92(-2.51%)
Dec 31, 2024 36.67 0 +0.50(+1.39%)
Dec 20, 2024 36.17 42 +0.17(+0.47%)
Dec 18, 2024 36.00 23 +0.35(+0.98%)
Dec 17, 2024 35.65 35.65 35.65 35.65 375 -0.35(-0.97%)
Dec 16, 2024 36.00 36.00 36.00 36.00 301 -0.11(-0.30%)
Dec 12, 2024 36.11 0 +0.03(+0.08%)
Dec 11, 2024 36.07 36.21 36.07 36.08 630 +0.08(+0.22%)
Dec 06, 2024 36.00 0 +0.00(+0.00%)
Dec 05, 2024 36.40 36.40 35.75 36.00 2,051 -0.45(-1.23%)
Dec 02, 2024 36.45 0 +0.25(+0.69%)
Nov 27, 2024 36.20 0 -0.05(-0.14%)
Nov 22, 2024 36.25 3 +0.17(+0.49%)
Nov 20, 2024 36.08 98 +0.33(+0.91%)
Nov 19, 2024 36.05 36.05 35.75 35.75 300 -0.50(-1.38%)
Nov 18, 2024 35.75 36.25 35.75 36.25 1,197 +0.75(+2.11%)
Nov 11, 2024 35.50 20 -0.43(-1.20%)
Nov 08, 2024 35.93 35.93 35.93 35.93 204 +0.43(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.